NLBNPIT23B14 20241220 360【P23B14】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT23B14 20241220 360 (P23B14)
NLBNPIT23B14 20241220 360 (P23B14) 과거

NLBNPIT23B14 20241220 360 (P23B14)

68.97

-4.58

(-6.23%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	69.7	-1.15	-1.62	74.25	76.75	67.099999	0
1727366100	70.85	3.15	4.65	72.5	78.25	69.5	0
1727279700	67.7	-4.75	-6.56	72.25	72.25	66.599999	0
1727193300	72.45	-2.8	-3.72	76.52	76.52	66.849999	0
1727106900	75.25	11.65	18.32	66.599999	76.85	64.9	0
1726847700	63.6	-6.9	-9.79	71.05	71.3	63.5	0
1726761300	70.5	13.9	24.56	60.97	70.7	57.8	0
1726674900	56.6	-7.3	-11.42	63.5	63.85	56.6	3
1726588500	63.9	1.85	2.98	63.95	68.15	63.35	2
1726502100	62.05	-7.35	-10.59	70.35	70.35	61.45	0
1726242900	69.4	-0.1	-0.14	73.25	73.25	67.5	0
1726156500	69.5	-0.05	-0.07	77.67	77.67	67.7	0
1726070100	69.55	-1.45	-2.04	69.77	71.65	64.599999	0
1725983700	71	-0.8	-1.11	73.8	74.05	68.95	0
1725897300	71.8	1	1.41	74.25	75.55	71.15	0
1725638100	70.8	-2.35	-3.21	75.2	80.75	70.4	0
1725551700	73.15	-10.05	-12.08	84.95	85.1	70.5	0
1725465300	83.2	-5.4	-6.09	86.1	86.2	78.95	0
1725378900	88.6	-2.15	-2.37	93.67	94.9	88.6	39
1725292500	90.75	-0.95	-1.04	91.65	91.8	88.75	0
1725033300	91.7	2.4	2.69	90.82	92.8	87.85	0
1724946900	89.3	6.7	8.11	84.4	89.7	82.75	25
1724860500	82.6	-0.2	-0.24	85.45	86.7	81.9	0
1724774100	82.8	7.5	9.96	77.07	83.35	75.8	50
1724687700	75.3	-1.15	-1.50	78.57	78.7	75.2	0
1724428500	76.45	0.05	0.07	77.57	80.7	75.8	104
1724342100	76.4	-0.2	-0.26	77.57	78.3	73.9	33
1724255700	76.6	9.2	13.65	68.05	76.75	66.75	5
1724169300	67.4	2	3.06	67.27	69.45	65.3	12
1724082900	65.4	1.45	2.27	64.97	66.8	63.35	0
1723823700	63.95	12.35	23.93	61.95	65.849999	59.85	76
1723650900	51.6	14.5	39.08	40.52	51.6	40.32	273
1723564500	37.1	4.95	15.40	34.42	38.15	32.85	60
1723478100	32.15	-0.9	-2.72	34.67	36.4	31.2	0
1723218900	33.049999	1.7	5.42	32.57	35.3	29.57	34
1723132500	31.35	-3.55	-10.17	31.5	36.42	25.24	130
1723046100	34.9	5.6	19.11	31.6	37.05	26.64	30
1722959700	29.3	-6.05	-17.11	37.4	37.4	24.39	0
1722873300	35.35	-3.2	-8.30	29.78	36	23.15	0
1722614100	38.55	0.5	1.31	37.15	41.85	31.3	94
1722527700	38.05	10.54	38.31	29.39	49.2	21.09	298
1722441300	27.51	-2.69	-8.91	31.26	31.26	24.66	0
1722354900	30.2	5.65	23.01	29.16	31.55	25	93
1722268500	24.55	-3.34	-11.98	30.06	30.06	24.53	93
1722009300	27.89	3.72	15.39	24.27	28.98	19.38	20
1721922900	24.17	-6.03	-19.97	30.59	30.59	21.33	0
1721836500	30.2	-7.75	-20.42	38.17	38.17	26.27	6
1721750100	37.95	2	5.56	39.05	39.55	34.3	0
1721663700	35.95	4.35	13.77	32.27	36.75	31.35	0
1721404500	31.6	-3.5	-9.97	36.22	36.22	31.5	0
1721318100	35.1	0.55	1.59	34.12	39.2	32.6	0
1721231700	34.55	-5.55	-13.84	41.25	41.3	31.6	0
1721145300	40.1	-2.8	-6.53	42.42	42.47	33.6	140
1721058900	42.9	-3.75	-8.04	47.15	47.5	42.4	0
1720799700	46.65	4.1	9.64	43.4	47.35	39.6	0
1720713300	42.55	-4.8	-10.14	49.35	49.5	42.55	27
1720626900	47.35	4.55	10.63	43.45	47.5	43.45	0
1720540500	42.8	-1.65	-3.71	44.52	45.9	40.8	50
1720454100	44.45	8.35	23.13	37.2	45.75	36.2	409
1720194900	36.1	-6.15	-14.56	42.02	44.1	35.7	0
1720108500	42.25	5.15	13.88	39.55	42.55	39.25	0
1720022100	37.1	7.56	25.59	33.67	42.5	33.5	0
1719935700	29.54	-1.01	-3.31	30.45	31.2	25.01	0
1719849300	30.55	1.43	4.91	31.25	32.95	27.59	0

NLBNPIT23B14 20241220 360

NLBNPIT23GH7 20241218 46...

NLBNPIT24SZ2 20250321 450

NLBNPIT23IZ5 20241220 22

NLBNPIT24UD5 20250321 180

NLBNPIT22R41 20991231 21...

NLBNPIT241P3 20991231 95...

NLBNPIT23MP8 20241220 21.5

NLBNPIT23G68 20241220 35...

NLBNPIT22SU7 20241220 190

NLBNPIT22V03 20351221 85...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관