NLBNPIT239Y9 20241220 42 (P239Y9)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727366100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727279700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727193300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1727106900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726847700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726761300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726674900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726588500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726502100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726242900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726156500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1726070100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725983700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725897300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725638100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725551700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725465300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725378900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725292500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1725033300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724946900 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724860500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724774100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724687700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724428500 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724342100 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724255700 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724169300 | 13.69 | 0 | 0.00 | 13.69 | 13.69 | 13.69 | 0 |
1724082900 | 13.69 | -0.15 | -1.08 | 13.84 | 13.97 | 13.59 | 0 |
1723823700 | 13.84 | -0.93 | -6.30 | 13.95 | 14 | 13.52 | 0 |
1723650900 | 14.77 | 0 | 0.00 | 14.53 | 14.93 | 14.31 | 0 |
1723564500 | 14.77 | -0.04 | -0.27 | 14.88 | 15.12 | 14.72 | 0 |
1723478100 | 14.81 | -0.08 | -0.54 | 14.68 | 14.94 | 14.55 | 0 |
1723218900 | 14.89 | -0.01 | -0.07 | 14.68 | 15 | 14.48 | 0 |
1723132500 | 14.9 | 0.13 | 0.88 | 15.55 | 15.58 | 14.9 | 0 |
1723046100 | 14.77 | -0.3 | -1.99 | 14.86 | 15.1 | 14.39 | 0 |
1722959700 | 15.07 | 0.05 | 0.33 | 14.79 | 15.23 | 14.74 | 0 |
1722873300 | 15.02 | 1.31 | 9.56 | 15.27 | 15.56 | 14.61 | 0 |
1722614100 | 13.71 | 1.66 | 13.78 | 12.82 | 13.9 | 12.65 | 349 |
1722527700 | 12.05 | 1 | 9.05 | 10.68 | 12.05 | 10.33 | 1 |
1722441300 | 11.05 | -0.24 | -2.13 | 11.08 | 11.08 | 10.52 | 0 |
1722354900 | 11.29 | 0.74 | 7.01 | 10.51 | 11.42 | 10.51 | 350 |
1722268500 | 10.55 | -0.38 | -3.48 | 10.63 | 10.71 | 10.18 | 0 |
1722009300 | 10.93 | 1.3 | 13.50 | 10.81 | 11.13 | 10.39 | 0 |
1721922900 | 9.63 | 4.24 | 78.66 | 8.01 | 10.27 | 7.72 | 1060 |
1721836500 | 5.39 | 0.01 | 0.19 | 5.51 | 5.55 | 5.16 | 1060 |
1721750100 | 5.38 | 0.68 | 14.47 | 4.69 | 5.42 | 4.69 | 100 |
1721663700 | 4.7 | -0.83 | -15.01 | 5.66 | 5.66 | 4.6 | 100 |
1721404500 | 5.53 | 0.98 | 21.54 | 4.51 | 5.57 | 4.19 | 3100 |
1721318100 | 4.55 | 0.35 | 8.33 | 4.51 | 4.8 | 4.05 | 1300 |
1721231700 | 4.2 | 0.21 | 5.26 | 4.36 | 4.66 | 3.86 | 0 |
1721145300 | 3.99 | 0.17 | 4.45 | 4.2 | 4.22 | 3.89 | 0 |
1721058900 | 3.82 | 0.39 | 11.37 | 3.92 | 4.07 | 3.34 | 0 |
1720799700 | 3.43 | -0.4 | -10.44 | 4.1 | 4.11 | 3.39 | 0 |
1720713300 | 3.83 | 0.02 | 0.52 | 3.41 | 3.88 | 3.15 | 0 |
1720626900 | 3.81 | -0.61 | -13.80 | 4.48 | 4.48 | 3.81 | 0 |
1720540500 | 4.42 | 0.65 | 17.24 | 3.86 | 4.46 | 3.52 | 0 |
1720454100 | 3.77 | -0.07 | -1.82 | 3.97 | 3.98 | 3.51 | 0 |
1720194900 | 3.84 | -0.62 | -13.90 | 4.64 | 4.67 | 3.58 | 0 |
1720108500 | 4.46 | -0.17 | -3.67 | 4.67 | 4.69 | 4.33 | 0 |
1720022100 | 4.63 | -0.81 | -14.89 | 5 | 5.04 | 4.49 | 1050 |
1719935700 | 5.44 | -0.55 | -9.18 | 5.99 | 6.21 | 5.39 | 850 |
1719849300 | 5.99 | 0.39 | 6.96 | 5.41 | 5.99 | 4.93 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관