ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,738.17
-0.13%
US Tech 100
19,436.00
-0.73%
다우존스 지수
42,313.00
0.33%
Bitcoin
65,597.74
-0.42%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 이탈리아
  5. BIT
  6. NLBNPIT23684 20991231 171.8614 (P23684)

  7. NLBNPIT23684 20991231 171.8614 (P23684) 과거

NLBNPIT23684 20991231 171.8614

NLBNPIT23684 20991231 171.8614 (P23684)

BIT
0.00
0.00
(0.00%)
마감 29 9월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17274525008.1600.008.168.168.160
17273661008.1600.008.168.168.160
17272797008.1600.008.168.168.160
17271933008.1600.008.168.168.160
17271069008.1600.008.168.168.160
17268477008.1600.008.168.168.160
17267613008.1600.008.168.168.160
17266749008.1600.008.168.168.160
17265885008.1600.008.168.168.160
17265021008.1600.008.168.168.160
17262429008.1600.008.168.168.160
17261565008.1600.008.168.168.160
17260701008.1600.008.168.168.160
17259837008.1600.008.168.168.160
17258973008.1600.008.168.168.160
17256381008.1600.008.168.168.160
17255517008.1600.008.168.168.160
17254653008.1600.008.168.168.160
17253789008.1600.008.168.168.160
17252925008.1600.008.168.168.160
17250333008.1600.008.168.168.160
17249469008.1600.008.168.168.160
17248605008.1600.008.168.168.160
17247741008.1600.008.168.168.160
17246877008.1600.008.168.168.160
17244285008.1600.008.168.168.160
17243421008.1600.008.168.168.160
17242557008.1600.008.168.168.160
17241693008.1600.008.168.168.160
17240829008.16-0.46-5.348.478.588.160
17238237008.6199999-0.44-4.868.658.688.490
17236509009.06-0.11-1.209.079.118.970
17235645009.170.060.669.239.289.110
17234781009.110.091.008.86999999.118.860
17232189009.020.080.898.829.088.820
17231325008.94-0.07-0.789.29.268.930
17230461009.01-0.2-2.179.11999999.148.850
17229597009.210.252.798.919.248.820
17228733008.960.384.439.28999999.418.820
17226141008.580.719.028.138.588.130
17225277007.872.2941.045.868.035.730
17224413005.58-0.12-2.115.875.875.510
17223549005.7-0.03-0.525.575.785.250
17222685005.730.122.145.545.745.430
17220093005.61-0.06-1.065.685.755.51999990
17219229005.67-0.33-5.505.896.055.570
172183650060.5810.705.686.15.630
17217501005.42-0.14-2.525.51999995.725.420
17216637005.5599999-0.15-2.635.615.645.40
17214045005.710.438.145.615.785.570
17213181005.28-0.35-6.225.295.45.160
17212317005.630.285.235.25.635.150
17211453005.35-0.24-4.295.595.595.140
17210589005.590.275.085.535.965.420
17207997005.32-0.31-5.515.465.464.860
17207133005.63-0.45-7.405.985.985.460
17206269006.08-0.03-0.496.146.165.950
17205405006.110.111.836.05999996.145.880
17204541006-0.03-0.505.96.01999995.80
17201949006.03-0.07-1.155.926.095.920
17201085006.1-0.01-0.166.176.176.080
17200221006.11-0.02-0.336.16.145.840
17199357006.130.162.686.196.335.930
17198493005.970.183.115.896.085.50

최근 히스토리

BIT
P23684
NLBNPIT23684 20991231 17...
BIT
P23XW1
NLBNPIT23XW1 20991231 21...
BIT
P24NP4
NLBNPIT24NP4 20250620 32
BIT
P24YS5
NLBNPIT24YS5 20250321 100
BIT
P243J2
NLBNPIT243J2 20991231 4....
BIT
P22P35
NLBNPIT22P35 20351221 99...
BIT
P22QY3
NLBNPIT22QY3 20991231 20...
BIT
P23ZW6
NLBNPIT23ZW6 20241220 1....
BIT
P22VI6
NLBNPIT22VI6 20991231 9....
BIT
P22QB1
NLBNPIT22QB1 20351221 4....
BIT
P23TD9
NLBNPIT23TD9 20351221 4....
BIT
P23I09
NLBNPIT23I09 20241218 4800
BIT
P24MP6
NLBNPIT24MP6 20250321 20
BIT
P222Q1
NLBNPIT222Q1 20351221 28...
BIT
P24Q32
NLBNPIT24Q32 20991231 81...
BIT
P24PN4
NLBNPIT24PN4 20351221 13...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유