Hot Features
프리미엄
NLBNPIT22Z25 20991231 17.345 (P22Z25)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.665 | -0.03 | -0.93 | 2.695 | 2.765 | 2.615 | 0 |
| 1727366100 | 2.69 | -0.26 | -8.81 | 2.825 | 2.9 | 2.66 | 0 |
| 1727279700 | 2.95 | 0.12 | 4.24 | 2.975 | 3.02 | 2.86 | 0 |
| 1727193300 | 2.83 | 0.02 | 0.71 | 2.8 | 2.895 | 2.71 | 0 |
| 1727106900 | 2.81 | 0.06 | 2.00 | 2.735 | 2.88 | 2.735 | 0 |
| 1726847700 | 2.755 | -0.03 | -0.90 | 2.89 | 2.89 | 2.695 | 0 |
| 1726761300 | 2.7799999 | -0.14 | -4.79 | 2.81 | 2.96 | 2.745 | 0 |
| 1726674900 | 2.92 | -0.09 | -2.99 | 2.985 | 2.99 | 2.865 | 0 |
| 1726588500 | 3.0099999 | -0.15 | -4.75 | 3.12 | 3.15 | 2.935 | 0 |
| 1726502100 | 3.16 | -0.11 | -3.36 | 3.34 | 3.43 | 3.16 | 0 |
| 1726242900 | 3.27 | -0.11 | -3.25 | 3.34 | 3.39 | 3.22 | 0 |
| 1726156500 | 3.38 | -0.02 | -0.59 | 3.25 | 3.43 | 3.23 | 0 |
| 1726070100 | 3.4 | 0.26 | 8.28 | 3.21 | 3.49 | 3.16 | 0 |
| 1725983700 | 3.14 | 0.19 | 6.44 | 3.0299999 | 3.19 | 2.835 | 0 |
| 1725897300 | 2.95 | -0.23 | -7.23 | 3.17 | 3.19 | 2.88 | 0 |
| 1725638100 | 3.18 | 0.15 | 4.95 | 3.1 | 3.23 | 2.995 | 0 |
| 1725551700 | 3.0299999 | -0.13 | -4.11 | 3.25 | 3.2799999 | 2.965 | 0 |
| 1725465300 | 3.16 | 0.15 | 4.98 | 3.2599999 | 3.29 | 3.0099999 | 0 |
| 1725378900 | 3.0099999 | 0.22 | 7.89 | 2.84 | 3.07 | 2.755 | 0 |
| 1725292500 | 2.79 | -0.08 | -2.62 | 2.875 | 2.895 | 2.755 | 0 |
| 1725033300 | 2.865 | -0.14 | -4.50 | 3.05 | 3.06 | 2.825 | 0 |
| 1724946900 | 3 | -0.19 | -5.96 | 3.23 | 3.23 | 2.89 | 0 |
| 1724860500 | 3.19 | 0.06 | 1.92 | 3.12 | 3.21 | 3.07 | 0 |
| 1724774100 | 3.13 | -0.03 | -0.95 | 3.2 | 3.21 | 3.13 | 0 |
| 1724687700 | 3.16 | 0.04 | 1.28 | 3.17 | 3.21 | 3.12 | 0 |
| 1724428500 | 3.12 | -0.11 | -3.41 | 3.2799999 | 3.2799999 | 3.0299999 | 0 |
| 1724342100 | 3.23 | 0.01 | 0.31 | 3.21 | 3.29 | 3.11 | 0 |
| 1724255700 | 3.22 | -0.11 | -3.30 | 3.4 | 3.4 | 3.21 | 0 |
| 1724169300 | 3.33 | 0 | 0.00 | 3.37 | 3.37 | 3.18 | 0 |
| 1724082900 | 3.33 | -0.13 | -3.76 | 3.5 | 3.5 | 3.27 | 0 |
| 1723823700 | 3.46 | -0.6 | -14.78 | 3.84 | 3.84 | 3.42 | 0 |
| 1723650900 | 4.0599999 | -0.08 | -1.93 | 4.11 | 4.12 | 4.03 | 0 |
| 1723564500 | 4.14 | 0 | 0.00 | 4.25 | 4.26 | 4.05 | 0 |
| 1723478100 | 4.14 | -0.08 | -1.90 | 4.24 | 4.24 | 4.05 | 0 |
| 1723218900 | 4.22 | 0 | 0.00 | 4.26 | 4.36 | 4.14 | 0 |
| 1723132500 | 4.22 | 0.1 | 2.43 | 4.26 | 4.33 | 4.16 | 0 |
| 1723046100 | 4.12 | -0.29 | -6.58 | 4.36 | 4.39 | 4 | 0 |
| 1722959700 | 4.41 | 0.03 | 0.68 | 4.21 | 4.55 | 4.21 | 0 |
| 1722873300 | 4.38 | 0.25 | 6.05 | 4.45 | 4.79 | 4.34 | 0 |
| 1722614100 | 4.13 | 0.35 | 9.26 | 3.94 | 4.17 | 3.94 | 0 |
| 1722527700 | 3.78 | 0.63 | 20.00 | 2.835 | 3.8 | 2.835 | 0 |
| 1722441300 | 3.15 | -0.01 | -0.32 | 3.05 | 3.25 | 3.02 | 0 |
| 1722354900 | 3.16 | -0.24 | -7.06 | 3.43 | 3.44 | 3.15 | 0 |
| 1722268500 | 3.4 | 0.09 | 2.72 | 3.18 | 3.42 | 3.18 | 0 |
| 1722009300 | 3.31 | -0.07 | -2.07 | 3.42 | 3.46 | 3.23 | 0 |
| 1721922900 | 3.38 | 0 | 0.00 | 3.4 | 3.51 | 3.35 | 0 |
| 1721836500 | 3.38 | -0.03 | -0.88 | 3.53 | 3.63 | 3.37 | 0 |
| 1721750100 | 3.41 | -0.23 | -6.32 | 3.67 | 3.69 | 3.35 | 0 |
| 1721663700 | 3.64 | -0.16 | -4.21 | 3.81 | 3.81 | 3.57 | 0 |
| 1721404500 | 3.8 | 0.12 | 3.26 | 3.71 | 3.82 | 3.71 | 0 |
| 1721318100 | 3.68 | -0.05 | -1.34 | 3.8 | 3.8 | 3.61 | 0 |
| 1721231700 | 3.73 | -0.02 | -0.53 | 3.82 | 3.84 | 3.68 | 0 |
| 1721145300 | 3.75 | -0.11 | -2.85 | 3.98 | 3.99 | 3.75 | 0 |
| 1721058900 | 3.86 | 0.04 | 1.05 | 3.99 | 3.99 | 3.76 | 0 |
| 1720799700 | 3.82 | 0.06 | 1.60 | 3.79 | 3.85 | 3.72 | 0 |
| 1720713300 | 3.76 | -0.12 | -3.09 | 3.83 | 3.91 | 3.74 | 0 |
| 1720626900 | 3.88 | -0.17 | -4.20 | 4.03 | 4.09 | 3.88 | 0 |
| 1720540500 | 4.05 | 0.08 | 2.02 | 4.03 | 4.15 | 3.97 | 0 |
| 1720454100 | 3.97 | -0.13 | -3.17 | 4.16 | 4.16 | 3.84 | 0 |
| 1720194900 | 4.1 | 0.13 | 3.27 | 4.03 | 4.18 | 3.94 | 0 |
| 1720108500 | 3.97 | -0.13 | -3.17 | 4.13 | 4.15 | 3.9 | 0 |
| 1720022100 | 4.1 | -0.18 | -4.21 | 4.21 | 4.22 | 4.01 | 0 |
| 1719935700 | 4.28 | 0.19 | 4.65 | 4.16 | 4.34 | 4.16 | 0 |
| 1719849300 | 4.09 | -0.44 | -9.71 | 4.33 | 4.33 | 4.08 | 0 |
