NLBNPIT22YV3 20991231 1056.45【P22YV3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22YV3 20991231 1056.45 (P22YV3)
NLBNPIT22YV3 20991231 1056.45 (P22YV3) 과거

NLBNPIT22YV3 20991231 1056.45 (P22YV3)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.003	0	0.00	0.003	0.003	0.003	0
1727366100	0.003	0	0.00	0.003	0.003	0.003	0
1727279700	0.003	0	0.00	0.003	0.003	0.003	0
1727193300	0.003	0	0.00	0.003	0.003	0.003	0
1727106900	0.003	0	0.00	0.003	0.003	0.003	0
1726847700	0.003	0	0.00	0.003	0.003	0.003	0
1726761300	0.003	0	0.00	0.003	0.003	0.003	0
1726674900	0.003	0	0.00	0.003	0.003	0.003	0
1726588500	0.003	0	0.00	0.003	0.003	0.003	0
1726502100	0.003	0	0.00	0.003	0.003	0.003	0
1726242900	0.003	0	0.00	0.003	0.003	0.003	0
1726156500	0.003	0	0.00	0.003	0.003	0.003	0
1726070100	0.003	0	0.00	0.003	0.003	0.003	0
1725983700	0.003	0	0.00	0.003	0.003	0.003	0
1725897300	0.003	0	0.00	0.003	0.003	0.003	0
1725638100	0.003	0	0.00	0.003	0.003	0.003	0
1725551700	0.003	0	0.00	0.003	0.003	0.003	0
1725465300	0.003	0	0.00	0.003	0.003	0.003	0
1725378900	0.003	0	0.00	0.003	0.003	0.003	0
1725292500	0.003	0	0.00	0.003	0.003	0.003	0
1725033300	0.003	0	0.00	0.003	0.003	0.003	0
1724946900	0.003	0	0.00	0.003	0.003	0.003	0
1724860500	0.003	0	0.00	0.003	0.003	0.003	0
1724774100	0.003	0	0.00	0.003	0.003	0.003	0
1724687700	0.003	0	0.00	0.003	0.003	0.003	0
1724428500	0.003	0	0.00	0.003	0.003	0.003	0
1724342100	0.003	0	0.00	0.003	0.003	0.003	0
1724255700	0.003	0	0.00	0.003	0.003	0.003	0
1724169300	0.003	0	0.00	0.003	0.003	0.003	0
1724082900	0.003	0	0.00	0.003	0.003	0.003	0
1723823700	0.003	0	0.00	0.003	0.003	0.003	0
1723650900	0.003	0	0.00	0.003	0.003	0.003	0
1723564500	0.003	0	0.00	0.003	0.003	0.003	0
1723478100	0.003	0	0.00	0.003	0.003	0.003	0
1723218900	0.003	0	0.00	0.003	0.003	0.003	0
1723132500	0.003	0	0.00	0.003	0.003	0.003	0
1723046100	0.003	0	0.00	0.003	0.003	0.003	0
1722959700	0.003	0	0.00	0.003	0.003	0.003	0
1722873300	0.003	0	0.00	0.003	0.003	0.003	0
1722614100	0.003	-0.396	-99.25	0.159	0.1655	0.0028	0
1722527700	0.399	-0.119	-22.97	0.525	0.525	0.399	0
1722441300	0.518	0.218	72.67	0.448	0.528	0.446	0
1722354900	0.3	-0.021	-6.54	0.35	0.364	0.278	0
1722268500	0.321	-0.032	-9.07	0.416	0.42	0.313	0
1722009300	0.353	0.038	12.06	0.309	0.374	0.307	0
1721922900	0.315	-0.073	-18.81	0.273	0.333	0.211	0
1721836500	0.388	-0.106	-21.46	0.434	0.439	0.384	300
1721750100	0.494	-0.026	-5.00	0.515	0.515	0.454	0
1721663700	0.52	0.029	5.91	0.464	0.54	0.464	0
1721404500	0.491	-0.115	-18.98	0.539	0.549	0.491	300
1721318100	0.606	-0.083	-12.05	0.6889999	0.734	0.606	0
1721231700	0.6889999	-0.109	-13.66	0.763	0.763	0.6879999	0
1721145300	0.798	-0.033	-3.97	0.786	0.8149999	0.776	0
1721058900	0.831	-0.073	-8.08	0.836	0.848	0.808	0
1720799700	0.904	0.045	5.24	0.847	0.923	0.842	600
1720713300	0.859	0.084	10.84	0.842	0.919	0.835	0
1720626900	0.775	0.053	7.34	0.722	0.787	0.722	0
1720540500	0.722	-0.002	-0.28	0.749	0.749	0.709	0
1720454100	0.724	0.04	5.85	0.702	0.743	0.7	0
1720194900	0.684	-0.005	-0.73	0.718	0.733	0.643	0
1720108500	0.6889999	0.0179999	2.68	0.674	0.72	0.674	0
1720022100	0.671	0.165	32.61	0.532	0.673	0.528	0
1719935700	0.506	-0.008	-1.56	0.493	0.506	0.437	0
1719849300	0.514	-0.004	-0.77	0.516	0.549	0.494	0

NLBNPIT22YV3 20991231 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관