NLBNPIT22XU7 20270524 37.8【P22XU7】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22XU7 20270524 37.8 (P22XU7)
NLBNPIT22XU7 20270524 37.8 (P22XU7) 과거

NLBNPIT22XU7 20270524 37.8 (P22XU7)

88.92

2.83

(3.29%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	88.92	2.83	3.29	87.5	88.99	87.5	0
1727366100	86.09	1.35	1.59	86.2	87.11	85.83	12
1727279700	84.74	-0.19	-0.22	84.8	85.27	83.98	0
1727193300	84.93	1.23	1.47	85.09	86	84.75	0
1727106900	83.7	0.22	0.26	82.8	83.84	82.8	0
1726847700	83.48	-2.9	-3.36	85.56	85.56	83.32	0
1726761300	86.38	1.95	2.31	85.28	86.38	85.28	0
1726674900	84.43	-0.87	-1.02	84.58	85.08	84.21	0
1726588500	85.3	1.48	1.77	84.22	85.67	84.22	0
1726502100	83.82	-1.84	-2.15	85.09	85.23	83.64	0
1726242900	85.66	1.34	1.59	84.6	85.76	84.28	0
1726156500	84.32	0.26	0.31	85.23	85.71	84.06	0
1726070100	84.06	-0.02	-0.02	84.95	85.32	83.75	0
1725983700	84.08	-1.81	-2.11	85.94	86.18	83.83	0
1725897300	85.89	0.37	0.43	85.77	86.18	85.58	0
1725638100	85.52	-1.71	-1.96	86.81	87.02	85.51	0
1725551700	87.23	-0.44	-0.50	87.46	87.7	86.87	0
1725465300	87.67	-0.92	-1.04	87.56	87.95	86.91	0
1725378900	88.59	-2.34	-2.57	90.84	91.17	88.44	0
1725292500	90.93	0.04	0.04	90.48	91.03	90.19	0
1725033300	90.89	0.41	0.45	90.19	91.2	90.19	0
1724946900	90.48	1.25	1.40	89.24	90.66	89.24	0
1724860500	89.23	-0.38	-0.42	89.66	90.1	89.23	0
1724774100	89.61	0.24	0.27	89.46	89.72	89.08	0
1724687700	89.37	-0.39	-0.43	89.57	89.8	89.3	0
1724428500	89.76	0.33	0.37	89.18	90.12	89.04	0
1724342100	89.43	-0.22	-0.25	89.77	89.94	89.39	0
1724255700	89.65	0.48	0.54	89.27	90.19	89.27	0
1724169300	89.17	-0.17	-0.19	89.56	89.93	88.93	0
1724082900	89.34	-1.51	-1.66	88.8	89.41	88.74	0
1723823700	90.85	1.82	2.04	90.85	91.43	90.61	0
1723650900	89.03	0.14	0.16	89.43	89.83	88.71	0
1723564500	88.89	-0.06	-0.07	89	89	88.14	0
1723478100	88.95	0.79	0.90	88.9	89.37	88.58	0
1723218900	88.16	0.02	0.02	88.47	89.15	88.06	0
1723132500	88.14	-0.76	-0.85	87.51	88.14	86.79	0
1723046100	88.9	1.39	1.59	87.66	89.33	87.55	0
1722959700	87.51	0.69	0.79	87.18	88.15	86.96	0
1722873300	86.82	-2.95	-3.29	86.72	87.56	85.15	0
1722614100	89.77	-3.38	-3.63	91.32	91.48	89.55	0
1722527700	93.15	-1.59	-1.68	95.04	95.04	93.14	0
1722441300	94.74	0.43	0.46	95.21	95.26	94.69	0
1722354900	94.31	-0.96	-1.01	95.2	95.38	94.14	0
1722268500	95.27	0.87	0.92	95.19	95.95	94.83	0
1722009300	94.4	-1.72	-1.79	94.76	95.38	94.09	100
1721922900	96.12	-4.09	-4.08	97.34	97.41	95.37	100
1721836500	100.21	-0.04	-0.04	100.3	100.48	100.21	0
1721750100	100.25	-0.52	-0.52	100.31	100.54	100.11	0
1721663700	100.77	0.57	0.57	100.39	100.96	100.39	0
1721404500	100.2	-0.94	-0.93	101.13	101.13	100.14	0
1721318100	101.14	-0.2	-0.20	101.18	101.56	100.87	0
1721231700	101.34	-0.05	-0.05	101.3	101.6	100.92	0
1721145300	101.39	-0.25	-0.25	101.46	101.54	101.26	0
1721058900	101.64	-0.23	-0.23	101.69	101.86	101.43	0
1720799700	101.87	0.38	0.37	101.35	101.91	101.33	0
1720713300	101.49	0.01	0.01	101.69	101.97	101.49	0
1720626900	101.48	0.62	0.61	101.27	101.48	101.15	0
1720540500	100.86	-0.56	-0.55	101.56	101.66	100.82	0
1720454100	101.42	0.16	0.16	101.31	101.59	101.3	0
1720194900	101.26	0.61	0.61	101.07	101.5	101.07	0
1720108500	100.65	0.19	0.19	100.63	101.18	100.6	40
1720022100	100.46	0.66	0.66	100.32	100.6	100.22	0
1719935700	99.8	0.71	0.72	99.07	99.84	98.84	0
1719849300	99.09	-0.23	-0.23	99.91	100.05	99.09	0

NLBNPIT22XU7 20270524 37.8

NLBNPIT22SR3 20241220 900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관