NLBNPIT22XN2 20270524 4.758【P22XN2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22XN2 20270524 4.758 (P22XN2)
NLBNPIT22XN2 20270524 4.758 (P22XN2) 과거

NLBNPIT22XN2 20270524 4.758 (P22XN2)

101.88

0.05

(0.05%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	101.88	0.05	0.05	101.61	102	101.02	0
1727366100	101.83	1.56	1.56	100.74	101.83	100.74	0
1727279700	100.27	-0.08	-0.08	99.98	100.61	99.92	0
1727193300	100.35	0.55	0.55	100.1	100.83	100.03	0
1727106900	99.8	-0.66	-0.66	99.87	100.29	99.47	0
1726847700	100.46	-0.17	-0.17	100.75	101.03	100.3	0
1726761300	100.63	0.06	0.06	100.9	100.9	100.18	0
1726674900	100.57	0.85	0.85	100.01	100.82	99.92	0
1726588500	99.72	-0.14	-0.14	99.88	100.19	99.72	0
1726502100	99.86	-0.01	-0.01	99.66	100	99.37	0
1726242900	99.87	0.07	0.07	99.76	100.03	99.71	0
1726156500	99.8	0.86	0.87	99.42	99.84	99.18	0
1726070100	98.94	0.42	0.43	98.79	99.41	98.5	0
1725983700	98.52	-0.59	-0.60	98.89	99.3	98.21	0
1725897300	99.11	0.41	0.42	98.92	100.01	98.92	0
1725638100	98.7	-1.08	-1.08	99.19	99.47	98.42	0
1725551700	99.78	0.35	0.35	99.06	100.08	99.06	0
1725465300	99.43	-0.27	-0.27	99.22	99.9	99.15	0
1725378900	99.7	-1.12	-1.11	100.72	100.76	99.32	0
1725292500	100.82	-0.12	-0.12	100.9	101.33	100.66	0
1725033300	100.94	0.84	0.84	100.46	101.03	100.46	0
1724946900	100.1	-0.08	-0.08	100.31	100.48	100.1	0
1724860500	100.18	-0.2	-0.20	100.42	100.43	99.81	0
1724774100	100.38	0.4	0.40	100.16	100.44	99.98	0
1724687700	99.98	-0.3	-0.30	100.14	100.33	99.98	0
1724428500	100.28	0.55	0.55	100.03	100.29	100.03	0
1724342100	99.73	-0.33	-0.33	99.94	100.07	99.56	0
1724255700	100.06	0.08	0.08	99.9	100.24	99.78	0
1724169300	99.98	-0.47	-0.47	100.49	100.49	99.94	0
1724082900	100.45	-1.82	-1.78	100.47	100.7	100.4	0
1723823700	102.27	0.85	0.84	102.41	102.62	102.06	0
1723650900	101.42	0.54	0.54	101.45	101.73	101.26	0
1723564500	100.88	-0.47	-0.46	101.2	101.32	100.63	0
1723478100	101.35	0.08	0.08	101.45	101.9	101.33	0
1723218900	101.27	-0.07	-0.07	101.55	101.89	101.02	0
1723132500	101.34	0.04	0.04	100.53	101.5	100.01	0
1723046100	101.3	0.57	0.57	100.64	101.73	99.87	0
1722959700	100.73	-0.48	-0.47	101.79	101.82	100.29	0
1722873300	101.21	-1.47	-1.43	101.26	101.52	100.26	0
1722614100	102.68	-1.5	-1.44	103.37	103.84	102.56	0
1722527700	104.18	-1.27	-1.20	105.24	105.24	104.18	0
1722441300	105.45	-0.34	-0.32	105.8	105.81	105.25	0
1722354900	105.79	0.42	0.40	105.38	105.93	105.28	0
1722268500	105.37	-0.17	-0.16	105.81	105.81	105.26	0
1722009300	105.54	0.04	0.04	105.46	105.61	105.31	0
1721922900	105.5	-0.22	-0.21	105.53	105.77	105.24	0
1721836500	105.72	0.38	0.36	105.47	105.74	105.06	0
1721750100	105.34	-0.05	-0.05	105.69	105.69	105.16	0
1721663700	105.39	0.89	0.85	104.99	105.42	104.9	0
1721404500	104.5	0.02	0.02	104.36	104.64	104.3	0
1721318100	104.48	0.27	0.26	104.37	104.59	104.33	0
1721231700	104.21	-0.08	-0.08	104.25	104.57	104.15	0
1721145300	104.29	0.41	0.39	103.94	104.36	103.94	0
1721058900	103.88	-0.19	-0.18	103.67	103.98	103.47	0
1720799700	104.07	0.02	0.02	103.96	104.17	103.85	0
1720713300	104.05	-0.24	-0.23	104.43	104.43	103.95	0
1720626900	104.29	0.38	0.37	104.23	104.41	104.16	0
1720540500	103.91	-0.3	-0.29	104.22	104.41	103.79	0
1720454100	104.21	1.14	1.11	103.4	104.64	103.38	0
1720194900	103.07	-0.13	-0.13	103.34	103.41	102.85	0
1720108500	103.2	0.4	0.39	103.37	103.37	102.83	0
1720022100	102.8	1.35	1.33	102.95	103.06	102.54	0
1719935700	101.45	-0.6	-0.59	102.09	102.39	101.43	0
1719849300	102.05	1.56	1.55	102.19	102.2	101.73	0

NLBNPIT22XN2 20270524 4....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관