Hot Features
프리미엄
NLBNPIT22V03 20351221 85.2072 (P22V03)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 21.84 | -0.34 | -1.53 | 22.02 | 22.42 | 21.6 | 0 |
| 1727366100 | 22.18 | -0.76 | -3.31 | 22.48 | 22.48 | 21.53 | 0 |
| 1727279700 | 22.94 | 0.58 | 2.59 | 22.74 | 23.59 | 22.62 | 0 |
| 1727193300 | 22.36 | -0.64 | -2.78 | 22.62 | 22.79 | 21.77 | 0 |
| 1727106900 | 23 | 2.72 | 13.41 | 20.39 | 23.62 | 20.13 | 0 |
| 1726847700 | 20.28 | 0.04 | 0.20 | 20.48 | 20.62 | 19.69 | 0 |
| 1726761300 | 20.24 | -0.81 | -3.85 | 20.86 | 20.91 | 20.1 | 0 |
| 1726674900 | 21.05 | 0.22 | 1.06 | 21.03 | 21.22 | 20.75 | 0 |
| 1726588500 | 20.83 | -1.16 | -5.28 | 21.71 | 21.86 | 20.75 | 0 |
| 1726502100 | 21.99 | 0.27 | 1.24 | 22.17 | 22.45 | 21.88 | 0 |
| 1726242900 | 21.72 | -0.17 | -0.78 | 21.87 | 22 | 21.32 | 0 |
| 1726156500 | 21.89 | -0.92 | -4.03 | 22.1 | 22.44 | 21.38 | 0 |
| 1726070100 | 22.81 | -0.28 | -1.21 | 23.29 | 23.37 | 22.29 | 0 |
| 1725983700 | 23.09 | 0.44 | 1.94 | 23.03 | 23.43 | 22.07 | 0 |
| 1725897300 | 22.65 | -0.66 | -2.83 | 23.55 | 23.6 | 22.28 | 0 |
| 1725638100 | 23.31 | 1.76 | 8.17 | 22.08 | 23.31 | 21.89 | 0 |
| 1725551700 | 21.55 | -1.8 | -7.71 | 23.65 | 23.65 | 21.46 | 0 |
| 1725465300 | 23.35 | -0.38 | -1.60 | 24.63 | 24.68 | 23.18 | 0 |
| 1725378900 | 23.73 | 0.96 | 4.22 | 23.12 | 24.08 | 22.48 | 0 |
| 1725292500 | 22.77 | -0.17 | -0.74 | 22.96 | 23.38 | 22.59 | 0 |
| 1725033300 | 22.94 | -0.26 | -1.12 | 23.15 | 23.21 | 22.54 | 0 |
| 1724946900 | 23.2 | -0.16 | -0.68 | 23.69 | 23.69 | 22.75 | 0 |
| 1724860500 | 23.36 | 0.08 | 0.34 | 23.32 | 23.74 | 23.02 | 0 |
| 1724774100 | 23.28 | -0.42 | -1.77 | 23.87 | 23.87 | 23.09 | 0 |
| 1724687700 | 23.7 | -0.22 | -0.92 | 23.96 | 24.14 | 23.56 | 0 |
| 1724428500 | 23.92 | -0.33 | -1.36 | 24.46 | 24.46 | 23.7 | 0 |
| 1724342100 | 24.25 | 0.04 | 0.17 | 24.14 | 24.3 | 23.75 | 0 |
| 1724255700 | 24.21 | -0.25 | -1.02 | 24.48 | 24.6 | 23.9 | 0 |
| 1724169300 | 24.46 | 0.65 | 2.73 | 24.13 | 24.59 | 23.71 | 0 |
| 1724082900 | 23.81 | -0.49 | -2.02 | 24.34 | 24.36 | 23.45 | 0 |
| 1723823700 | 24.3 | -1.36 | -5.30 | 24.64 | 24.92 | 24.02 | 0 |
| 1723650900 | 25.66 | -0.39 | -1.50 | 25.62 | 25.89 | 25.52 | 0 |
| 1723564500 | 26.05 | -0.06 | -0.23 | 25.74 | 26.3 | 25.69 | 0 |
| 1723478100 | 26.11 | 0.14 | 0.54 | 25.89 | 26.17 | 25.53 | 0 |
| 1723218900 | 25.97 | 0.11 | 0.43 | 25.57 | 26.23 | 25.08 | 0 |
| 1723132500 | 25.86 | 0.23 | 0.90 | 26.22 | 26.8 | 25.75 | 0 |
| 1723046100 | 25.63 | -1.84 | -6.70 | 26.93 | 27.23 | 25.27 | 0 |
| 1722959700 | 27.47 | 0.71 | 2.65 | 26.2 | 27.78 | 25.62 | 0 |
| 1722873300 | 26.76 | 0.98 | 3.80 | 27.42 | 28.86 | 26.57 | 0 |
| 1722614100 | 25.78 | 1.82 | 7.60 | 24.64 | 26.07 | 24.41 | 0 |
| 1722527700 | 23.96 | 2.13 | 9.76 | 22.14 | 24.05 | 22.1 | 0 |
| 1722441300 | 21.83 | 0.82 | 3.90 | 20.67 | 22.23 | 20.5 | 0 |
| 1722354900 | 21.01 | -0.46 | -2.14 | 21.49 | 21.63 | 20.62 | 0 |
| 1722268500 | 21.47 | 0.66 | 3.17 | 20.84 | 21.94 | 20.25 | 0 |
| 1722009300 | 20.81 | 0.04 | 0.19 | 20.78 | 20.98 | 20.34 | 0 |
| 1721922900 | 20.77 | -0.36 | -1.70 | 21.69 | 22.53 | 20.68 | 0 |
| 1721836500 | 21.13 | 0.29 | 1.39 | 21.13 | 22.3 | 20.76 | 0 |
| 1721750100 | 20.84 | -0.23 | -1.09 | 20.97 | 21.13 | 20.32 | 0 |
| 1721663700 | 21.07 | -1.4 | -6.23 | 21.79 | 22.08 | 20.78 | 0 |
| 1721404500 | 22.47 | 0.7 | 3.22 | 22.2 | 22.63 | 22.09 | 0 |
| 1721318100 | 21.77 | -0.62 | -2.77 | 21.93 | 22.24 | 21.62 | 0 |
| 1721231700 | 22.39 | -0.47 | -2.06 | 22.96 | 23.02 | 22 | 0 |
| 1721145300 | 22.86 | 0.32 | 1.42 | 23.26 | 23.34 | 22.61 | 0 |
| 1721058900 | 22.54 | -0.18 | -0.79 | 23 | 23.53 | 22.47 | 0 |
| 1720799700 | 22.72 | -0.6 | -2.57 | 23.41 | 23.41 | 22.67 | 0 |
| 1720713300 | 23.32 | -0.37 | -1.56 | 24.02 | 24.02 | 22.98 | 0 |
| 1720626900 | 23.69 | -0.96 | -3.89 | 24.17 | 24.46 | 23.41 | 0 |
| 1720540500 | 24.65 | 1.92 | 8.45 | 22.9 | 24.74 | 22.89 | 0 |
| 1720454100 | 22.73 | 1.05 | 4.84 | 21.97 | 22.73 | 21.26 | 0 |
| 1720194900 | 21.68 | 0.25 | 1.17 | 21.23 | 22.04 | 21.21 | 0 |
| 1720108500 | 21.43 | -1.01 | -4.50 | 22.52 | 22.58 | 20.88 | 0 |
| 1720022100 | 22.44 | -1.79 | -7.39 | 23.69 | 23.69 | 22.2 | 0 |
| 1719935700 | 24.23 | 0.55 | 2.32 | 23.85 | 24.84 | 23.84 | 40 |
| 1719849300 | 23.68 | -2.21 | -8.54 | 23.81 | 24.27 | 22.55 | 0 |
