NLBNPIT22TA7 20241220 750 (P22TA7)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1727366100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1727279700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1727193300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1727106900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726847700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726761300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726674900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726588500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726502100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726242900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726156500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1726070100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725983700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725897300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725638100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725551700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725465300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725378900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725292500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1725033300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724946900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724860500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724774100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724687700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
1724428500 | 1.97 | -0.16 | -7.29 | 1.965 | 2.08 | 1.955 | 0 |
1724342100 | 2.125 | 0.13 | 6.52 | 2.105 | 2.24 | 2.055 | 0 |
1724255700 | 1.995 | -0.02 | -0.75 | 2.115 | 2.195 | 1.95 | 0 |
1724169300 | 2.0099999 | 0.21 | 11.67 | 1.83 | 2.185 | 1.825 | 0 |
1724082900 | 1.8 | -0.08 | -4.26 | 1.86 | 1.92 | 1.8 | 0 |
1723823700 | 1.88 | -0.01 | -0.27 | 1.965 | 1.98 | 1.77 | 0 |
1723650900 | 1.885 | 0.17 | 9.59 | 1.82 | 1.94 | 1.745 | 0 |
1723564500 | 1.72 | 0.12 | 7.17 | 1.62 | 1.8 | 1.59 | 1000 |
1723478100 | 1.605 | -0.08 | -4.75 | 1.71 | 1.865 | 1.605 | 0 |
1723218900 | 1.685 | 0.47 | 38.80 | 1.355 | 1.78 | 1.35 | 0 |
1723132500 | 1.214 | 0.36 | 41.99 | 0.885 | 1.655 | 0.846 | 0 |
1723046100 | 0.855 | -0.171 | -16.67 | 1.0009999 | 1.103 | 0.855 | 0 |
1722959700 | 1.026 | 0.08 | 7.89 | 1.065 | 1.111 | 1.0089999 | 0 |
1722873300 | 0.951 | -0.086 | -8.29 | 0.928 | 0.974 | 0.608 | 0 |
1722614100 | 1.037 | -0.19 | -15.14 | 1.214 | 1.249 | 0.987 | 0 |
1722527700 | 1.222 | 0.19 | 18.64 | 1.095 | 1.3859999 | 1.074 | 0 |
1722441300 | 1.03 | 0.07 | 7.18 | 0.976 | 1.073 | 0.976 | 0 |
1722354900 | 0.961 | -0.094 | -8.91 | 1.087 | 1.206 | 0.883 | 0 |
1722268500 | 1.055 | -0.06 | -5.04 | 1.055 | 1.187 | 1.051 | 0 |
1722009300 | 1.111 | -0.11 | -9.31 | 1.185 | 1.226 | 1.074 | 140 |
1721922900 | 1.225 | -0.17 | -12.06 | 1.37 | 1.37 | 1.121 | 0 |
1721836500 | 1.393 | -0.2 | -12.39 | 1.55 | 1.585 | 1.377 | 0 |
1721750100 | 1.59 | 0.16 | 11.03 | 1.495 | 1.615 | 1.468 | 0 |
1721663700 | 1.432 | -0.02 | -1.65 | 1.49 | 1.61 | 1.419 | 0 |
1721404500 | 1.456 | 0.08 | 5.89 | 1.401 | 1.605 | 1.401 | 0 |
1721318100 | 1.375 | -0.45 | -24.45 | 1.805 | 1.875 | 1.375 | 0 |
1721231700 | 1.82 | -0.31 | -14.55 | 2.02 | 2.02 | 1.735 | 200 |
1721145300 | 2.13 | 0.01 | 0.71 | 2.195 | 2.24 | 2.09 | 0 |
1721058900 | 2.115 | 0.03 | 1.44 | 2.1549999 | 2.29 | 2.115 | 0 |
1720799700 | 2.085 | 0.16 | 8.03 | 2.025 | 2.15 | 2.0099999 | 150 |
1720713300 | 1.93 | -0.14 | -6.54 | 2.095 | 2.1349999 | 1.93 | 0 |
1720626900 | 2.065 | 0.14 | 6.99 | 2.055 | 2.14 | 2.005 | 0 |
1720540500 | 1.93 | 0.04 | 2.12 | 1.92 | 1.975 | 1.87 | 0 |
1720454100 | 1.89 | 0.07 | 3.56 | 1.875 | 1.975 | 1.865 | 0 |
1720194900 | 1.825 | 0.03 | 1.67 | 1.78 | 1.855 | 1.755 | 0 |
1720108500 | 1.795 | 0.09 | 5.28 | 1.72 | 1.815 | 1.705 | 0 |
1720022100 | 1.705 | -0.05 | -2.57 | 1.875 | 1.925 | 1.65 | 0 |
1719935700 | 1.75 | -0.14 | -7.41 | 1.895 | 1.915 | 1.625 | 0 |
1719849300 | 1.89 | 0.04 | 2.16 | 1.86 | 1.935 | 1.8 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관