NLBNPIT22SM4 20241220 1000【P22SM4】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22SM4 20241220 1000 (P22SM4)
NLBNPIT22SM4 20241220 1000 (P22SM4) 과거

NLBNPIT22SM4 20241220 1000 (P22SM4)

0.059

-0.0105

(-15.11%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.058	-0.0035	-5.69	0.0815	0.082	0.0565	0
1727366100	0.0615	0.016	35.16	0.0725	0.074	0.0585	98000
1727279700	0.0455	0.0035	8.33	0.0485	0.0495	0.037	1000
1727193300	0.042	0.0035	9.09	0.0495	0.0509999	0.0385	0
1727106900	0.0385	0.0005	1.32	0.048	0.049	0.036	0
1726847700	0.038	-0.0205	-35.04	0.0485	0.0535	0.0375	0
1726761300	0.0585	0.017	40.96	0.052	0.0595	0.0415	0
1726674900	0.0415	-0.0075	-15.31	0.0595	0.0605	0.0395	0
1726588500	0.049	-0.0015	-2.97	0.065	0.065	0.0445	0
1726502100	0.0505	-0.0115	-18.55	0.0845	0.0845	0.049	0
1726242900	0.062	0.0055	9.73	0.0735	0.0735	0.055	0
1726156500	0.0565	0.0155	37.80	0.0695	0.07	0.0545	0
1726070100	0.041	0.0095	30.16	0.033	0.0445	0.033	0
1725983700	0.0315	-0.0025	-7.35	0.034	0.0354999	0.03	0
1725897300	0.034	-0.006	-15.00	0.053	0.0535	0.0325	0
1725638100	0.04	-0.0195	-32.77	0.057	0.059	0.039	250000
1725551700	0.0595	-0.0135	-18.49	0.066	0.0704999	0.056	0
1725465300	0.073	-0.0495	-40.41	0.1145	0.1155	0.067	51400
1725378900	0.1225	-0.0455	-27.08	0.196	0.1975	0.122	0
1725292500	0.168	0.003	1.82	0.1975	0.1975	0.147	0
1725033300	0.165	-0.021	-11.29	0.1975	0.1985	0.1565	0
1724946900	0.186	0.0245	15.17	0.1695	0.1985	0.1465	0
1724860500	0.1615	0.013	8.75	0.183	0.183	0.149	0
1724774100	0.1485	-0.011	-6.90	0.181	0.1845	0.131	0
1724687700	0.1595	-0.035	-17.99	0.22	0.2215	0.15	0
1724428500	0.1945	-0.039	-16.70	0.249	0.249	0.187	0
1724342100	0.2335	-0.025	-9.67	0.2895	0.291	0.231	0
1724255700	0.2585	0.023	9.77	0.2645	0.2655	0.2315	0
1724169300	0.2355	0.0145	6.56	0.2725	0.2805	0.225	0
1724082900	0.221	-0.0235	-9.61	0.2785	0.2795	0.22	0
1723823700	0.2445	0.0735	42.98	0.2885	0.292	0.2275	0
1723650900	0.171	-0.0005	-0.29	0.17	0.195	0.165	0
1723564500	0.1715	-0.0055	-3.11	0.2115	0.213	0.163	0
1723478100	0.177	-0.02	-10.15	0.2415	0.2415	0.177	0
1723218900	0.197	-0.02	-9.22	0.2655	0.2775	0.19	0
1723132500	0.217	0.002	0.93	0.211	0.2215	0.181	0
1723046100	0.215	0.017	8.59	0.1955	0.2425	0.189	0
1722959700	0.198	0.04	25.32	0.176	0.2044999	0.1724999	0
1722873300	0.158	-0.014	-8.14	0.1205	0.178	0.0935	1000
1722614100	0.1719999	-0.121	-41.30	0.181	0.2145	0.1435	0
1722527700	0.293	-0.045	-13.31	0.355	0.375	0.2849999	0
1722441300	0.338	0.111	48.90	0.381	0.382	0.327	0
1722354900	0.227	-0.0025	-1.09	0.253	0.265	0.224	0
1722268500	0.2295	-0.034	-12.90	0.314	0.314	0.2285	0
1722009300	0.2635	0.0355	15.57	0.2585	0.2859999	0.224	0
1721922900	0.228	-0.0625	-21.51	0.2795	0.2795	0.2015	0
1721836500	0.2905	-0.0685	-19.08	0.374	0.377	0.2905	0
1721750100	0.359	0.0150001	4.36	0.4079999	0.4079999	0.333	0
1721663700	0.3439999	0.0359999	11.69	0.332	0.359	0.299	0
1721404500	0.308	-0.028	-8.33	0.4	0.403	0.305	0
1721318100	0.336	-0.097	-22.40	0.441	0.441	0.329	0
1721231700	0.433	-0.466	-51.84	0.663	0.663	0.432	5285
1721145300	0.899	-0.059	-6.16	0.928	0.959	0.873	0
1721058900	0.958	-0.066	-6.45	1.0089999	1.066	0.958	5000
1720799700	1.024	0.08	8.94	0.948	1.046	0.861	0
1720713300	0.94	-0.065	-6.47	1.058	1.125	0.933	2000
1720626900	1.0049999	0.08	8.77	0.957	1.0049999	0.894	1000
1720540500	0.924	-0.081	-8.06	1.045	1.045	0.922	0
1720454100	1.0049999	0.04	4.04	1.006	1.061	0.976	0
1720194900	0.966	0.029	3.09	0.984	1.0029999	0.953	0
1720108500	0.937	-0.024	-2.50	1.02	1.023	0.915	0
1720022100	0.961	0.116	13.73	0.939	0.977	0.906	0
1719935700	0.845	0.0320001	3.94	0.862	0.868	0.785	0
1719849300	0.8129999	-0.054	-6.23	0.918	0.938	0.789	0

NLBNPIT22SM4 20241220 1000

NLBNPIT25150 20991231 31...

NLBNPIT232U2 20991231 33...

NLBNPIT23GZ9 20241218 4600

NLBNPIT24F92 20241220 33...

NLBNPIT1ULM1 20351221 29...

NLBNPIT23P18 20351221 2....

NLBNPIT23TR9 20241220 150

NLBNPIT23OD0 20241220 1.09

NLBNPIT24J80 20991231 94...

NLBNPIT25267 20241220 950

NLBNPIT23FH9 20250321 34...

NLBNPIT24N35 20250321 0.2

NLBNPIT24KQ8 20250620 35

NLBNPIT24MV4 20250620 20

NLBNPIT24RN0 20250321 110

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관