NLBNPIT22R58 20991231 32.83 (P22R58)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1727366100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1727279700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1727193300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1727106900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726847700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726761300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726674900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726588500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726502100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726242900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726156500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1726070100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725983700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725897300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725638100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725551700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725465300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725378900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725292500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1725033300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724946900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724860500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724774100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724687700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724428500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724342100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724255700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724169300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1724082900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723823700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723650900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723564500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723478100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723218900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723132500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1723046100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722959700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722873300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722614100 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722527700 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722441300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722354900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722268500 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1722009300 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1721922900 | 0.1895 | 0 | 0.00 | 0.1895 | 0.1895 | 0.1895 | 0 |
1721836500 | 0.1895 | 0.0295 | 18.44 | 0.2005 | 0.2005 | 0.178 | 0 |
1721750100 | 0.16 | -0.144 | -47.37 | 0.273 | 0.276 | 0.1575 | 0 |
1721663700 | 0.304 | 0.127 | 71.75 | 0.2025 | 0.323 | 0.196 | 0 |
1721404500 | 0.177 | -0.147 | -45.37 | 0.378 | 0.379 | 0.177 | 4000 |
1721318100 | 0.324 | -0.05 | -13.37 | 0.361 | 0.375 | 0.277 | 0 |
1721231700 | 0.374 | -0.03 | -7.43 | 0.384 | 0.44 | 0.3459999 | 0 |
1721145300 | 0.404 | -0.047 | -10.42 | 0.45 | 0.452 | 0.39 | 4000 |
1721058900 | 0.451 | -0.047 | -9.44 | 0.472 | 0.494 | 0.423 | 0 |
1720799700 | 0.498 | 0.0910001 | 22.36 | 0.422 | 0.504 | 0.375 | 4000 |
1720713300 | 0.4069999 | -0.017 | -4.01 | 0.442 | 0.477 | 0.4069999 | 0 |
1720626900 | 0.424 | 0.063 | 17.45 | 0.394 | 0.424 | 0.384 | 1500 |
1720540500 | 0.361 | -0.093 | -20.48 | 0.464 | 0.464 | 0.36 | 2500 |
1720454100 | 0.454 | -0.03 | -6.20 | 0.461 | 0.502 | 0.435 | 0 |
1720194900 | 0.484 | 0.088 | 22.22 | 0.4099999 | 0.498 | 0.403 | 5000 |
1720108500 | 0.396 | 0.033 | 9.09 | 0.389 | 0.396 | 0.357 | 0 |
1720022100 | 0.363 | 0.061 | 20.20 | 0.333 | 0.382 | 0.327 | 0 |
1719935700 | 0.302 | -0.02 | -6.21 | 0.332 | 0.342 | 0.2765 | 0 |
1719849300 | 0.322 | 0.002 | 0.63 | 0.376 | 0.376 | 0.304 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관