NLBNPIT22OJ9 20351221 83.4883【P22OJ9】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22OJ9 20351221 83.4883 (P22OJ9)
NLBNPIT22OJ9 20351221 83.4883 (P22OJ9) 과거

NLBNPIT22OJ9 20351221 83.4883 (P22OJ9)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.425	0	0.00	0.425	0.425	0.425	0
1727366100	0.425	0	0.00	0.425	0.425	0.425	0
1727279700	0.425	0	0.00	0.425	0.425	0.425	0
1727193300	0.425	0	0.00	0.425	0.425	0.425	0
1727106900	0.425	0	0.00	0.425	0.425	0.425	0
1726847700	0.425	0	0.00	0.425	0.425	0.425	0
1726761300	0.425	0	0.00	0.425	0.425	0.425	0
1726674900	0.425	0	0.00	0.425	0.425	0.425	0
1726588500	0.425	0	0.00	0.425	0.425	0.425	0
1726502100	0.425	0	0.00	0.425	0.425	0.425	0
1726242900	0.425	0	0.00	0.425	0.425	0.425	0
1726156500	0.425	0	0.00	0.425	0.425	0.425	0
1726070100	0.425	0	0.00	0.425	0.425	0.425	0
1725983700	0.425	0	0.00	0.425	0.425	0.425	0
1725897300	0.425	0	0.00	0.425	0.425	0.425	0
1725638100	0.425	0	0.00	0.425	0.425	0.425	0
1725551700	0.425	0	0.00	0.425	0.425	0.425	0
1725465300	0.425	0	0.00	0.425	0.425	0.425	0
1725378900	0.425	0	0.00	0.425	0.425	0.425	0
1725292500	0.425	0	0.00	0.425	0.425	0.425	0
1725033300	0.425	0	0.00	0.425	0.425	0.425	0
1724946900	0.425	0	0.00	0.425	0.425	0.425	0
1724860500	0.425	0	0.00	0.425	0.425	0.425	0
1724774100	0.425	0	0.00	0.425	0.425	0.425	0
1724687700	0.425	0	0.00	0.425	0.425	0.425	0
1724428500	0.425	0	0.00	0.425	0.425	0.425	0
1724342100	0.425	0	0.00	0.425	0.425	0.425	0
1724255700	0.425	0	0.00	0.425	0.425	0.425	0
1724169300	0.425	0	0.00	0.425	0.425	0.425	0
1724082900	0.425	0	0.00	0.425	0.425	0.425	0
1723823700	0.425	0	0.00	0.425	0.425	0.425	0
1723650900	0.425	0	0.00	0.425	0.425	0.425	0
1723564500	0.425	0	0.00	0.425	0.425	0.425	0
1723478100	0.425	0	0.00	0.425	0.425	0.425	0
1723218900	0.425	0	0.00	0.425	0.425	0.425	0
1723132500	0.425	0	0.00	0.425	0.425	0.425	0
1723046100	0.425	0	0.00	0.425	0.425	0.425	0
1722959700	0.425	0	0.00	0.425	0.425	0.425	0
1722873300	0.425	0	0.00	0.425	0.425	0.425	0
1722614100	0.425	-0.085	-16.67	0.511	0.533	0.425	0
1722527700	0.51	0.008	1.59	0.536	0.5659999	0.497	0
1722441300	0.502	-0.026	-4.92	0.534	0.557	0.502	0
1722354900	0.528	0.05	10.46	0.485	0.574	0.471	0
1722268500	0.478	0.007	1.49	0.495	0.512	0.472	0
1722009300	0.471	-0.006	-1.26	0.54	0.543	0.47	0
1721922900	0.477	-0.071	-12.96	0.545	0.557	0.427	0
1721836500	0.548	0.058	11.84	0.551	0.575	0.524	0
1721750100	0.49	-0.009	-1.80	0.525	0.534	0.471	0
1721663700	0.499	0.03	6.40	0.522	0.522	0.479	0
1721404500	0.469	0.064	15.80	0.488	0.519	0.442	0
1721318100	0.405	-0.052	-11.38	0.438	0.483	0.397	0
1721231700	0.457	-0.103	-18.39	0.554	0.577	0.438	0
1721145300	0.56	0.009	1.63	0.615	0.63	0.542	0
1721058900	0.551	0.026	4.95	0.561	0.591	0.547	0
1720799700	0.525	-0.06	-10.26	0.596	0.602	0.522	0
1720713300	0.585	0	0.00	0.557	0.597	0.546	0
1720626900	0.585	0.012	2.09	0.621	0.625	0.5709999	0
1720540500	0.573	-0.009	-1.55	0.588	0.599	0.557	0
1720454100	0.582	-0.038	-6.13	0.604	0.606	0.555	0
1720194900	0.62	-0.053	-7.88	0.656	0.678	0.615	0
1720108500	0.673	0.014	2.12	0.666	0.678	0.643	0
1720022100	0.659	-0.006	-0.90	0.667	0.672	0.623	0
1719935700	0.665	0.005	0.76	0.714	0.748	0.665	0
1719849300	0.66	0.03	4.76	0.645	0.661	0.582	0

NLBNPIT22OJ9 20351221 83...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관