NLBNPIT22GN7 20241220 13【P22GN7】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT22GN7 20241220 13 (P22GN7)
NLBNPIT22GN7 20241220 13 (P22GN7) 과거

NLBNPIT22GN7 20241220 13 (P22GN7)

0.0305

-0.002

(-6.15%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.029	0.0015	5.45	0.032	0.032	0.0254999	0
1727366100	0.0275	0.0045	19.57	0.0254999	0.032	0.0245	8000
1727279700	0.023	-0.0005	-2.13	0.022	0.0245	0.0195	0
1727193300	0.0235	0.0025	11.90	0.023	0.0254999	0.021	0
1727106900	0.021	-0.002	-8.70	0.0235	0.024	0.0195	0
1726847700	0.023	0	0.00	0.022	0.0245	0.0214999	0
1726761300	0.023	0.0015001	6.98	0.027	0.0275	0.0214999	0
1726674900	0.0214999	-0.013	-37.68	0.038	0.038	0.0205	8000
1726588500	0.0345	0.001	2.99	0.0405	0.041	0.034	0
1726502100	0.0335	0	0.00	0.0365	0.0365	0.0285	0
1726242900	0.0335	0.0035	11.67	0.037	0.037	0.0315	0
1726156500	0.03	0	0.00	0.041	0.041	0.0285	0
1726070100	0.03	0.0035	13.21	0.0315	0.033	0.0254999	0
1725983700	0.0265	-0.001	-3.64	0.0315	0.032	0.0254999	0
1725897300	0.0275	0.0055	25.00	0.028	0.0295	0.0235	0
1725638100	0.022	-0.003	-12.00	0.029	0.029	0.022	0
1725551700	0.025	0.001	4.17	0.0275	0.028	0.023	0
1725465300	0.024	-0.002	-7.69	0.026	0.026	0.021	0
1725378900	0.026	-0.005	-16.13	0.035	0.0354999	0.0245	0
1725292500	0.031	-0.004	-11.43	0.0375	0.038	0.03	0
1725033300	0.035	0.0025	7.69	0.037	0.037	0.034	0
1724946900	0.0325	-0.0015	-4.41	0.037	0.0375	0.0325	0
1724860500	0.034	0.0015	4.62	0.0375	0.0375	0.0315	0
1724774100	0.0325	-0.002	-5.80	0.0335	0.034	0.0315	0
1724687700	0.0345	0.001	2.99	0.037	0.037	0.033	0
1724428500	0.0335	0.0025	8.06	0.035	0.0354999	0.0315	0
1724342100	0.031	0	0.00	0.0345	0.035	0.0295	0
1724255700	0.031	0.0015	5.08	0.0335	0.0335	0.029	0
1724169300	0.0295	-0.0045	-13.24	0.0385	0.0395	0.029	0
1724082900	0.034	0.003	9.68	0.0345	0.0354999	0.031	0
1723823700	0.031	0.0045	16.98	0.039	0.039	0.03	0
1723650900	0.0265	0.004	17.78	0.029	0.029	0.023	0
1723564500	0.0225	0	0.00	0.028	0.0285	0.0214999	0
1723478100	0.0225	-0.0005	-2.17	0.028	0.028	0.022	0
1723218900	0.023	0.001	4.55	0.0254999	0.026	0.02	0
1723132500	0.022	-0.001	-4.35	0.0285	0.0295	0.0185	0
1723046100	0.023	0.0065	39.39	0.023	0.024	0.019	0
1722959700	0.0165	-0.0065	-28.26	0.023	0.0245	0.015	0
1722873300	0.023	0.0005	2.22	0.0165	0.024	0.0125	0
1722614100	0.0225	-0.01	-30.77	0.032	0.0325	0.0214999	0
1722527700	0.0325	-0.0125	-27.78	0.048	0.048	0.031	0
1722441300	0.045	-0.0075	-14.29	0.063	0.0645	0.0445	0
1722354900	0.0525	0.0205	64.06	0.0509999	0.0535	0.04	0
1722268500	0.032	0.0025	8.47	0.035	0.0354999	0.03	0
1722009300	0.0295	-0.003	-9.23	0.0375	0.0375	0.0295	0
1721922900	0.0325	-0.0015	-4.41	0.0345	0.0345	0.028	0
1721836500	0.034	-0.0035	-9.33	0.04	0.04	0.0325	0
1721750100	0.0375	0.0015	4.17	0.04	0.04	0.035	0
1721663700	0.036	0.004	12.50	0.0375	0.038	0.033	0
1721404500	0.032	-0.0015	-4.48	0.04	0.04	0.0295	0
1721318100	0.0335	0.0035	11.67	0.034	0.0365	0.029	0
1721231700	0.03	-0.0015	-4.76	0.035	0.035	0.0275	0
1721145300	0.0315	-0.0015	-4.55	0.0305	0.0325	0.03	0
1721058900	0.033	-0.0015	-4.35	0.0365	0.037	0.0305	150000
1720799700	0.0345	0.0025	7.81	0.0365	0.037	0.0315	0
1720713300	0.032	0	0.00	0.037	0.037	0.0295	0
1720626900	0.032	0.0035	12.28	0.033	0.0335	0.03	0
1720540500	0.0285	-0.0035	-10.94	0.0354999	0.0354999	0.028	0
1720454100	0.032	0.0025	8.47	0.0325	0.036	0.0285	0
1720194900	0.0295	-0.0055	-15.71	0.0405	0.0405	0.029	0
1720108500	0.035	0.002	6.06	0.0375	0.038	0.0335	0
1720022100	0.033	-0.001	-2.94	0.041	0.041	0.033	0
1719935700	0.034	-0.005	-12.82	0.036	0.037	0.034	0
1719849300	0.039	0.01	34.48	0.039	0.0425	0.0354999	0

NLBNPIT22GN7 20241220 13

NLBNPIT22QZ0 20991231 10...

NLBNPIT22XF8 20991231 2....

NLBNPIT23UM8 20241220 0.18

NLBNPIT24PO2 20351221 6....

NLBNPIT234I3 20991231 3....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관