Hot Features
프리미엄
NLBNPIT22348 20351221 29.3121 (P22348)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 6.44 | -0.27 | -4.02 | 6.65 | 6.68 | 6.24 | 0 |
| 1727366100 | 6.71 | -0.5 | -6.93 | 6.97 | 6.97 | 6.46 | 0 |
| 1727279700 | 7.21 | 0.29 | 4.19 | 7.13 | 7.3 | 7.07 | 0 |
| 1727193300 | 6.92 | -0.54 | -7.24 | 7.19 | 7.28 | 6.65 | 0 |
| 1727106900 | 7.46 | 0.87 | 13.20 | 6.53 | 7.62 | 6.53 | 0 |
| 1726847700 | 6.59 | 0.15 | 2.33 | 6.41 | 6.65 | 6.36 | 0 |
| 1726761300 | 6.44 | -0.22 | -3.30 | 6.59 | 6.63 | 6.26 | 0 |
| 1726674900 | 6.66 | -0.07 | -1.04 | 6.81 | 6.82 | 6.61 | 0 |
| 1726588500 | 6.73 | -0.3 | -4.27 | 7.06 | 7.09 | 6.5199999 | 0 |
| 1726502100 | 7.03 | -0.1 | -1.40 | 7.26 | 7.33 | 7.03 | 0 |
| 1726242900 | 7.13 | -0.1 | -1.38 | 7.31 | 7.36 | 6.98 | 0 |
| 1726156500 | 7.23 | -0.31 | -4.11 | 7.42 | 7.43 | 6.92 | 0 |
| 1726070100 | 7.54 | -0.01 | -0.13 | 7.6 | 7.74 | 6.97 | 0 |
| 1725983700 | 7.55 | 0.27 | 3.71 | 7.4 | 7.66 | 7.13 | 0 |
| 1725897300 | 7.28 | -0.32 | -4.21 | 7.53 | 7.56 | 7.04 | 0 |
| 1725638100 | 7.6 | 0.47 | 6.59 | 7.41 | 7.6 | 7.21 | 0 |
| 1725551700 | 7.13 | -0.73 | -9.29 | 7.97 | 8.09 | 7.03 | 0 |
| 1725465300 | 7.86 | 0.02 | 0.26 | 8.14 | 8.36 | 7.82 | 0 |
| 1725378900 | 7.84 | 0.33 | 4.39 | 7.62 | 8.07 | 7.48 | 0 |
| 1725292500 | 7.51 | -0.02 | -0.27 | 7.57 | 7.75 | 7.41 | 0 |
| 1725033300 | 7.53 | -0.07 | -0.92 | 7.65 | 7.68 | 7.38 | 0 |
| 1724946900 | 7.6 | -0.14 | -1.81 | 7.78 | 7.78 | 7.48 | 0 |
| 1724860500 | 7.74 | 0.09 | 1.18 | 7.47 | 7.83 | 7.47 | 0 |
| 1724774100 | 7.65 | -0.28 | -3.53 | 7.96 | 7.97 | 7.63 | 0 |
| 1724687700 | 7.93 | 0.02 | 0.25 | 8.08 | 8.11 | 7.81 | 0 |
| 1724428500 | 7.91 | -0.17 | -2.10 | 8.1199999 | 8.1199999 | 7.84 | 0 |
| 1724342100 | 8.08 | -0.05 | -0.62 | 8.3 | 8.31 | 7.91 | 0 |
| 1724255700 | 8.13 | -0.26 | -3.10 | 8.44 | 8.44 | 7.95 | 0 |
| 1724169300 | 8.39 | 0.17 | 2.07 | 8.24 | 8.39 | 8.11 | 0 |
| 1724082900 | 8.22 | -0.03 | -0.36 | 8.28 | 8.28 | 8.07 | 0 |
| 1723823700 | 8.25 | -0.49 | -5.61 | 8.24 | 8.38 | 8.16 | 0 |
| 1723650900 | 8.74 | -0.06 | -0.68 | 8.69 | 8.76 | 8.64 | 0 |
| 1723564500 | 8.8 | -0.07 | -0.79 | 8.89 | 8.95 | 8.73 | 0 |
| 1723478100 | 8.8699999 | 0 | 0.00 | 8.95 | 9.01 | 8.68 | 0 |
| 1723218900 | 8.8699999 | -0.04 | -0.45 | 8.96 | 8.98 | 8.6199999 | 0 |
| 1723132500 | 8.91 | 0.12 | 1.37 | 9.02 | 9.23 | 8.89 | 0 |
| 1723046100 | 8.7899999 | -0.46 | -4.97 | 9.07 | 9.15 | 8.58 | 0 |
| 1722959700 | 9.25 | 0.28 | 3.12 | 8.9 | 9.44 | 8.85 | 0 |
| 1722873300 | 8.97 | 0.11 | 1.24 | 9.66 | 9.84 | 8.96 | 0 |
| 1722614100 | 8.86 | 1.38 | 18.45 | 8.05 | 8.9 | 8.05 | 0 |
| 1722527700 | 7.48 | 2.12 | 39.55 | 6.49 | 7.48 | 6.49 | 0 |
| 1722441300 | 5.36 | -0.05 | -0.92 | 5.35 | 5.6 | 5.29 | 0 |
| 1722354900 | 5.41 | -0.3 | -5.25 | 5.68 | 5.73 | 5.2699999 | 0 |
| 1722268500 | 5.71 | 0.26 | 4.77 | 5.26 | 5.71 | 5.11 | 0 |
| 1722009300 | 5.45 | 0.03 | 0.55 | 5.46 | 5.5 | 5.28 | 0 |
| 1721922900 | 5.42 | 0.04 | 0.74 | 5.74 | 6.16 | 5.42 | 0 |
| 1721836500 | 5.38 | 0.03 | 0.56 | 5.5599999 | 5.75 | 5.23 | 0 |
| 1721750100 | 5.35 | -0.04 | -0.74 | 5.35 | 5.51 | 5 | 0 |
| 1721663700 | 5.39 | -0.23 | -4.09 | 5.64 | 5.64 | 5.29 | 0 |
| 1721404500 | 5.62 | 0.21 | 3.88 | 5.45 | 5.8 | 5.45 | 0 |
| 1721318100 | 5.41 | -0.32 | -5.58 | 5.88 | 5.88 | 5.24 | 0 |
| 1721231700 | 5.73 | -0.22 | -3.70 | 6.03 | 6.05 | 5.5599999 | 0 |
| 1721145300 | 5.95 | 0.18 | 3.12 | 6.11 | 6.21 | 5.87 | 0 |
| 1721058900 | 5.7699999 | 0.03 | 0.52 | 5.98 | 6.0199999 | 5.63 | 0 |
| 1720799700 | 5.74 | -0.35 | -5.75 | 6.0199999 | 6.0199999 | 5.7 | 0 |
| 1720713300 | 6.09 | -0.2 | -3.18 | 6.0199999 | 6.22 | 5.96 | 0 |
| 1720626900 | 6.29 | -0.32 | -4.84 | 6.67 | 6.67 | 6.22 | 0 |
| 1720540500 | 6.61 | 0.63 | 10.54 | 6.13 | 6.67 | 6.13 | 0 |
| 1720454100 | 5.98 | 0.2 | 3.46 | 5.99 | 6.64 | 5.25 | 300 |
| 1720194900 | 5.78 | -0.04 | -0.69 | 5.87 | 6 | 5.72 | 0 |
| 1720108500 | 5.82 | -0.47 | -7.47 | 6.4 | 6.4 | 5.63 | 0 |
| 1720022100 | 6.29 | -0.61 | -8.84 | 6.69 | 6.91 | 6.12 | 0 |
| 1719935700 | 6.9 | 0.25 | 3.76 | 6.71 | 7.02 | 6.68 | 0 |
| 1719849300 | 6.65 | -0.8 | -10.74 | 6.46 | 6.65 | 5.8 | 300 |
