NLBNPIT21688 20241220 120【P21688】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT21688 20241220 120 (P21688)
NLBNPIT21688 20241220 120 (P21688) 과거

NLBNPIT21688 20241220 120 (P21688)

0.0045

0.0005

(12.50%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.0045	0.0005	12.50	0.0035	0.0045	0.0035	0
1727366100	0.004	0	0.00	0.0035	0.0045	0.0035	0
1727279700	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1727193300	0.0045	0.0005	12.50	0.004	0.0045	0.004	0
1727106900	0.004	-0.001	-20.00	0.005	0.0055	0.004	0
1726847700	0.005	-0.003	-37.50	0.0065	0.0065	0.005	0
1726761300	0.008	-0.001	-11.11	0.009	0.0095	0.0075	0
1726674900	0.009	-0.0035	-28.00	0.011	0.012	0.009	0
1726588500	0.0125	0.0025	25.00	0.0085	0.0125	0.0085	0
1726502100	0.01	0.002	25.00	0.0085	0.0105	0.0085	0
1726242900	0.008	-0.002	-20.00	0.0105	0.011	0.008	0
1726156500	0.01	-0.0125	-55.56	0.027	0.0275	0.009	0
1726070100	0.0225	-0.0005	-2.17	0.0275	0.0305	0.0225	0
1725983700	0.023	0.001	4.55	0.023	0.026	0.0205	0
1725897300	0.022	0.0065	41.94	0.017	0.0245	0.016	0
1725638100	0.0155	0.001	6.90	0.017	0.0185	0.015	0
1725551700	0.0145	-0.002	-12.12	0.015	0.018	0.0145	0
1725465300	0.0165	-0.0015	-8.33	0.0175	0.0175	0.0145	0
1725378900	0.018	-0.0015	-7.69	0.0214999	0.022	0.018	0
1725292500	0.0195	0	0.00	0.0214999	0.0214999	0.0195	0
1725033300	0.0195	-0.0015	-7.14	0.021	0.025	0.0195	0
1724946900	0.021	-0.001	-4.55	0.0235	0.0275	0.0205	0
1724860500	0.022	-0.001	-4.35	0.025	0.0285	0.022	0
1724774100	0.023	-0.004	-14.81	0.0295	0.032	0.023	0
1724687700	0.027	-0.0025	-8.47	0.032	0.0335	0.027	0
1724428500	0.0295	-0.001	-3.28	0.0295	0.0335	0.0265	0
1724342100	0.0305	-0.006	-16.44	0.0385	0.042	0.03	0
1724255700	0.0365	-0.003	-7.59	0.0405	0.0445	0.0354999	0
1724169300	0.0395	-0.009	-18.56	0.048	0.0515	0.039	0
1724082900	0.0485	0.01	25.97	0.0415	0.0485	0.0385	0
1723823700	0.0385	0.009	30.51	0.0425	0.044	0.037	0
1723650900	0.0295	0.0005	1.72	0.033	0.037	0.0285	0
1723564500	0.029	-0.001	-3.33	0.0325	0.035	0.0285	0
1723478100	0.03	-0.0045	-13.04	0.0405	0.0434999	0.03	0
1723218900	0.0345	-0.0055	-13.75	0.0405	0.0434999	0.0335	0
1723132500	0.04	0.003	8.11	0.038	0.0405	0.037	0
1723046100	0.037	0.0015001	4.23	0.0405	0.0455	0.036	0
1722959700	0.0354999	-0.0085	-19.32	0.049	0.053	0.0354999	0
1722873300	0.044	-0.0095	-17.76	0.037	0.0505	0.028	0
1722614100	0.0535	-0.022	-29.14	0.072	0.0725	0.0535	0
1722527700	0.0755	-0.1225	-61.87	0.1845	0.1935	0.069	0
1722441300	0.198	0.005	2.59	0.1865	0.202	0.181	0
1722354900	0.193	0.0035	1.85	0.2044999	0.222	0.188	0
1722268500	0.1895	-0.007	-3.56	0.2065	0.2145	0.1895	0
1722009300	0.1965	0.0015	0.77	0.199	0.2054999	0.189	0
1721922900	0.195	0.0215001	12.39	0.1875	0.2025	0.1739999	0
1721836500	0.1734999	-0.0325	-15.78	0.1985	0.201	0.1685	0
1721750100	0.206	0.0085	4.30	0.2049999	0.209	0.195	0
1721663700	0.1975	0.0065	3.40	0.2044999	0.211	0.196	0
1721404500	0.191	-0.0285	-12.98	0.2049999	0.207	0.188	0
1721318100	0.2195	0.024	12.28	0.223	0.2275	0.2115	0
1721231700	0.1955	-0.02	-9.28	0.231	0.2325	0.1955	0
1721145300	0.2155	0.016	8.02	0.208	0.2295	0.2065	0
1721058900	0.1995	-0.019	-8.70	0.2115	0.22	0.1865	0
1720799700	0.2185	0.0185	9.25	0.2185	0.249	0.213	0
1720713300	0.2	0.0245	13.96	0.1875	0.2115	0.187	0
1720626900	0.1755	0.0015001	0.86	0.178	0.1825	0.1705	0
1720540500	0.1739999	0.0024999	1.46	0.177	0.1835	0.1729999	0
1720454100	0.1715	0.003	1.78	0.183	0.1885	0.1705	0
1720194900	0.1685	-0.003	-1.75	0.1815	0.1815	0.1645	0
1720108500	0.1715	0.0045	2.69	0.169	0.178	0.169	0
1720022100	0.167	-0.0015	-0.89	0.176	0.19	0.1655	0
1719935700	0.1685	-0.01	-5.60	0.1715	0.1845	0.1585	0
1719849300	0.1785	-0.0055	-2.99	0.1845	0.2034999	0.1724999	0

NLBNPIT21688 20241220 120

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관