Hot Features
프리미엄
NLBNPIT201W3 20991231 6142.89 (P201W3)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 4 | -0.04 | -0.99 | 3.78 | 4 | 3.67 | 0 |
| 1727279700 | 4.04 | -0.08 | -1.94 | 4.1 | 4.13 | 3.95 | 0 |
| 1727193300 | 4.12 | -0.06 | -1.44 | 4.14 | 4.32 | 4.01 | 0 |
| 1727106900 | 4.18 | -0.29 | -6.49 | 4.2 | 4.43 | 4.13 | 0 |
| 1726847700 | 4.47 | 0.28 | 6.68 | 4.23 | 4.5 | 4.21 | 500 |
| 1726761300 | 4.19 | -0.75 | -15.18 | 4.5599999 | 4.57 | 4.14 | 585 |
| 1726674900 | 4.94 | 0.23 | 4.88 | 4.87 | 4.98 | 4.83 | 0 |
| 1726588500 | 4.71 | -0.39 | -7.65 | 4.92 | 4.92 | 4.62 | 0 |
| 1726502100 | 5.1 | 0.08 | 1.59 | 5.03 | 5.15 | 4.95 | 0 |
| 1726242900 | 5.0199999 | -0.63 | -11.15 | 5.26 | 5.28 | 5 | 0 |
| 1726156500 | 5.65 | -1.2 | -17.52 | 5.62 | 5.82 | 5.59 | 20 |
| 1726070100 | 6.85 | 0.48 | 7.54 | 6.46 | 7.05 | 6.22 | 0 |
| 1725983700 | 6.37 | -0.3 | -4.50 | 6.57 | 6.59 | 6.28 | 0 |
| 1725897300 | 6.67 | -0.18 | -2.63 | 6.81 | 6.81 | 6.5 | 0 |
| 1725638100 | 6.85 | 0.56 | 8.90 | 6.19 | 6.88 | 6.07 | 0 |
| 1725551700 | 6.29 | 0.41 | 6.97 | 6.05 | 6.29 | 5.78 | 0 |
| 1725465300 | 5.88 | 0.34 | 6.14 | 6.18 | 6.24 | 5.74 | 0 |
| 1725378900 | 5.54 | 0.67 | 13.76 | 4.96 | 5.63 | 4.84 | 0 |
| 1725292500 | 4.87 | -0.41 | -7.77 | 4.95 | 5.08 | 4.83 | 150 |
| 1725033300 | 5.28 | 0.24 | 4.76 | 5.22 | 5.28 | 5.03 | 0 |
| 1724946900 | 5.04 | -0.32 | -5.97 | 5.44 | 5.46 | 4.97 | 0 |
| 1724860500 | 5.36 | 0.29 | 5.72 | 5.03 | 5.36 | 4.98 | 0 |
| 1724774100 | 5.07 | -0.04 | -0.78 | 5.09 | 5.3 | 5 | 0 |
| 1724687700 | 5.11 | 0.1 | 2.00 | 4.96 | 5.11 | 4.86 | 0 |
| 1724428500 | 5.01 | -0.22 | -4.21 | 5.34 | 5.35 | 4.91 | 0 |
| 1724342100 | 5.23 | 0.06 | 1.16 | 5.13 | 5.25 | 4.91 | 0 |
| 1724255700 | 5.17 | -0.18 | -3.36 | 5.26 | 5.3099999 | 5.0199999 | 0 |
| 1724169300 | 5.35 | -0.17 | -3.08 | 5.23 | 5.36 | 5.12 | 0 |
| 1724082900 | 5.5199999 | -0.39 | -6.60 | 5.8 | 5.84 | 5.5199999 | 0 |
| 1723823700 | 5.91 | -0.87 | -12.83 | 5.74 | 6.13 | 5.74 | 0 |
| 1723650900 | 6.78 | -0.45 | -6.22 | 6.86 | 6.95 | 6.77 | 90 |
| 1723564500 | 7.23 | -0.57 | -7.31 | 7.65 | 7.72 | 7.21 | 0 |
| 1723478100 | 7.8 | -0.09 | -1.14 | 7.77 | 7.94 | 7.53 | 0 |
| 1723218900 | 7.89 | -0.33 | -4.01 | 7.99 | 8.18 | 7.76 | 0 |
| 1723132500 | 8.22 | 0.14 | 1.73 | 9.17 | 9.26 | 8.22 | 250 |
| 1723046100 | 8.08 | -0.54 | -6.26 | 8.41 | 8.59 | 7.93 | 0 |
| 1722959700 | 8.6199999 | -0.31 | -3.47 | 8.5 | 9.11 | 8.38 | 0 |
| 1722873300 | 8.93 | 0.9 | 11.21 | 9.32 | 10 | 8.68 | 0 |
| 1722614100 | 8.03 | 1.45 | 22.04 | 7.31 | 8.1199999 | 7.28 | 0 |
| 1722527700 | 6.58 | 0.42 | 6.82 | 5.93 | 6.59 | 5.83 | 0 |
| 1722441300 | 6.16 | -0.78 | -11.24 | 6.64 | 6.66 | 6.13 | 0 |
| 1722354900 | 6.94 | 0.15 | 2.21 | 6.72 | 7.06 | 6.5199999 | 0 |
| 1722268500 | 6.79 | -0.08 | -1.16 | 6.51 | 6.84 | 6.47 | 0 |
| 1722009300 | 6.87 | 0 | 0.00 | 7.09 | 7.09 | 6.74 | 0 |
| 1721922900 | 6.87 | 0.17 | 2.54 | 7.07 | 7.34 | 6.74 | 0 |
| 1721836500 | 6.7 | 1.06 | 18.79 | 6.17 | 6.72 | 6.14 | 0 |
| 1721750100 | 5.64 | -0.36 | -6.00 | 5.85 | 5.95 | 5.61 | 0 |
| 1721663700 | 6 | -0.16 | -2.60 | 6.2 | 6.2 | 5.8099999 | 0 |
| 1721404500 | 6.16 | 0.36 | 6.21 | 5.83 | 6.16 | 5.8099999 | 100 |
| 1721318100 | 5.8 | 0.37 | 6.81 | 5.41 | 5.8 | 5.3 | 0 |
| 1721231700 | 5.43 | 0.48 | 9.70 | 4.96 | 5.43 | 4.96 | 100 |
| 1721145300 | 4.95 | 0.04 | 0.81 | 5.07 | 5.23 | 4.91 | 0 |
| 1721058900 | 4.91 | -0.22 | -4.29 | 5.2 | 5.2 | 4.83 | 0 |
| 1720799700 | 5.13 | -0.38 | -6.90 | 5.55 | 5.58 | 5.13 | 0 |
| 1720713300 | 5.51 | -0.02 | -0.36 | 5.19 | 5.51 | 4.97 | 0 |
| 1720626900 | 5.53 | -0.17 | -2.98 | 5.67 | 5.68 | 5.53 | 0 |
| 1720540500 | 5.7 | -0.05 | -0.87 | 5.65 | 5.7 | 5.62 | 0 |
| 1720454100 | 5.75 | -0.22 | -3.69 | 5.89 | 5.89 | 5.67 | 0 |
| 1720194900 | 5.97 | -0.16 | -2.61 | 6.04 | 6.11 | 5.96 | 0 |
| 1720108500 | 6.13 | -0.12 | -1.92 | 6.14 | 6.16 | 6.08 | 135 |
| 1720022100 | 6.25 | -0.41 | -6.16 | 6.41 | 6.42 | 6.24 | 0 |
| 1719935700 | 6.66 | -0.17 | -2.49 | 6.79 | 6.97 | 6.66 | 0 |
| 1719849300 | 6.83 | 0.3 | 4.59 | 6.64 | 6.94 | 6.63 | 0 |
| 1719590100 | 6.53 | -0.19 | -2.83 | 6.51 | 6.58 | 6.3 | 0 |
| 1719503700 | 6.72 | -0.14 | -2.04 | 6.79 | 6.84 | 6.61 | 0 |
