NLBNPIT1ZGQ1 20241220 50【P1ZGQ1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1)
NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1) 과거

NLBNPIT1ZGQ1 20241220 50 (P1ZGQ1)

0.0215

0.0055

( 34.37% )

업데이트: 23:00:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	0.015	0.007	87.50	0.009	0.0165	0.0085	0
1727279700	0.008	-0.0005	-5.88	0.0075	0.009	0.0075	0
1727193300	0.0085	0.0005	6.25	0.008	0.0095	0.0075	0
1727106900	0.008	-0.0005	-5.88	0.008	0.0085	0.0065	0
1726847700	0.0085	-0.005	-37.04	0.013	0.013	0.0085	0
1726761300	0.0135	0.005	58.82	0.0095	0.0145	0.0095	0
1726674900	0.0085	-0.001	-10.53	0.0095	0.0095	0.0085	0
1726588500	0.0095	0.0005	5.56	0.0095	0.0105	0.009	0
1726502100	0.009	-0.0015	-14.29	0.0105	0.0105	0.0085	0
1726242900	0.0105	0.001	10.53	0.0095	0.0105	0.009	0
1726156500	0.0095	0.001	11.76	0.0095	0.0105	0.009	0
1726070100	0.0085	-0.0005	-5.56	0.0085	0.0105	0.008	0
1725983700	0.009	-0.0005	-5.26	0.0095	0.01	0.008	0
1725897300	0.0095	0.001	11.76	0.008	0.0095	0.008	0
1725638100	0.0085	-0.0025	-22.73	0.01	0.0105	0.0085	0
1725551700	0.011	-0.0005	-4.35	0.0105	0.0115	0.01	0
1725465300	0.0115	-0.002	-14.81	0.027	0.027	0.0105	0
1725378900	0.0135	-0.0025	-15.63	0.0165	0.0165	0.0125	0
1725292500	0.016	-0.0035	-17.95	0.0185	0.0185	0.0145	0
1725033300	0.0195	0.003	18.18	0.016	0.0205	0.015	0
1724946900	0.0165	0.0025	17.86	0.013	0.0165	0.013	0
1724860500	0.014	-0.0005	-3.45	0.0145	0.015	0.014	0
1724774100	0.0145	0	0.00	0.0145	0.015	0.0145	0
1724687700	0.0145	-0.002	-12.12	0.016	0.016	0.0145	0
1724428500	0.0165	0.0005	3.13	0.015	0.017	0.0145	0
1724342100	0.016	-0.0005	-3.03	0.016	0.0165	0.0145	0
1724255700	0.0165	0.0015	10.00	0.0145	0.0165	0.0145	0
1724169300	0.015	-0.003	-16.67	0.017	0.019	0.015	0
1724082900	0.018	0.0015	9.09	0.016	0.018	0.016	0
1723823700	0.0165	0.002	13.79	0.0165	0.0185	0.0155	0
1723650900	0.0145	0	0.00	0.014	0.0165	0.014	0
1723564500	0.0145	-0.0015	-9.38	0.0165	0.0165	0.0135	0
1723478100	0.016	0.0015	10.34	0.014	0.0165	0.014	0
1723218900	0.0145	-0.002	-12.12	0.0155	0.017	0.014	0
1723132500	0.0165	0.0005	3.13	0.015	0.018	0.015	0
1723046100	0.016	-0.0045	-21.95	0.0214999	0.0225	0.011	0
1722959700	0.0205	-0.0055	-21.15	0.0225	0.0235	0.019	0
1722873300	0.026	0.002	8.33	0.0175	0.03	0.0175	0
1722614100	0.024	-0.0015	-5.88	0.0245	0.031	0.0205	0
1722527700	0.0254999	-0.0095	-27.14	0.0365	0.0365	0.024	0
1722441300	0.035	0.006	20.69	0.03	0.041	0.03	0
1722354900	0.029	-0.003	-9.38	0.0315	0.0335	0.026	0
1722268500	0.032	-0.0005	-1.54	0.0345	0.037	0.0285	0
1722009300	0.0325	0.005	18.18	0.025	0.038	0.025	0
1721922900	0.0275	-0.0275	-50.00	0.061	0.061	0.0235	0
1721836500	0.055	-0.005	-8.33	0.0714999	0.0714999	0.0505	0
1721750100	0.06	0.0025	4.35	0.065	0.065	0.0525	0
1721663700	0.0575	0.008	16.16	0.057	0.07	0.0525	0
1721404500	0.0495	-0.012	-19.51	0.0685	0.0685	0.048	0
1721318100	0.0615	0.005	8.85	0.0675	0.0675	0.045	0
1721231700	0.0565	0.0015	2.73	0.063	0.063	0.0509999	0
1721145300	0.055	-0.0045	-7.56	0.069	0.069	0.0434999	0
1721058900	0.0595	-0.0085	-12.50	0.0795	0.0795	0.057	0
1720799700	0.068	0.009	15.25	0.0714999	0.0714999	0.0565	0
1720713300	0.059	0.01	20.41	0.0595	0.0645	0.047	0
1720626900	0.049	0.009	22.50	0.0455	0.053	0.041	0
1720540500	0.04	-0.0095	-19.19	0.0585	0.0585	0.04	0
1720454100	0.0495	-0.007	-12.39	0.054	0.0595	0.0475	0
1720194900	0.0565	-0.0025	-4.24	0.072	0.072	0.0565	0
1720108500	0.059	0.006	11.32	0.06	0.064	0.0535	0
1720022100	0.053	0.003	6.00	0.058	0.0615	0.052	0
1719935700	0.05	-0.0005	-0.99	0.0585	0.0585	0.042	0
1719849300	0.0505	-0.0125	-19.84	0.0725	0.073	0.0495	0
1719590100	0.063	0.004	6.78	0.0704999	0.0704999	0.059	0
1719503700	0.059	0.0025	4.42	0.0635	0.064	0.0505	0

NLBNPIT1ZGQ1 20241220 50

Global Technology Acquis...

Canadian Net Real Estate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관