NLBNPIT1YSG0 20991231 763.66 (P1YSG0)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727366100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1727279700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1727193300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1727106900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726847700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726761300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726674900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726588500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726502100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726242900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726156500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1726070100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725983700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725897300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725638100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725551700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725465300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725378900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725292500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1725033300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724946900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724860500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724774100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724687700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724428500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724342100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724255700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724169300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1724082900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723823700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723650900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723564500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723478100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723218900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723132500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1723046100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1722959700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1722873300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1722614100 | 0.29 | -0.695 | -70.56 | 0.4079999 | 0.554 | 0.2859999 | 2700 |
1722527700 | 0.985 | -0.185 | -15.81 | 1.258 | 1.333 | 0.955 | 4800 |
1722441300 | 1.17 | 0.43 | 58.54 | 1.363 | 1.363 | 1.131 | 6000 |
1722354900 | 0.738 | -0.01 | -1.34 | 0.88 | 0.952 | 0.721 | 5100 |
1722268500 | 0.748 | -0.117 | -13.53 | 0.998 | 0.999 | 0.744 | 0 |
1722009300 | 0.865 | 0.185 | 27.21 | 0.723 | 0.969 | 0.669 | 0 |
1721922900 | 0.68 | -0.284 | -29.46 | 0.836 | 0.836 | 0.534 | 2000 |
1721836500 | 0.964 | -0.3 | -23.73 | 1.25 | 1.26 | 0.964 | 0 |
1721750100 | 1.264 | 0.07 | 5.77 | 1.347 | 1.375 | 1.173 | 900 |
1721663700 | 1.195 | 0.19 | 18.91 | 1.014 | 1.258 | 0.942 | 2000 |
1721404500 | 1.0049999 | -0.06 | -5.72 | 1.229 | 1.249 | 0.99 | 1350 |
1721318100 | 1.066 | -0.34 | -24.24 | 1.405 | 1.468 | 1.052 | 0 |
1721231700 | 1.407 | -1.07 | -43.15 | 2.065 | 2.065 | 1.3819999 | 300 |
1721145300 | 2.475 | -0.14 | -5.35 | 2.535 | 2.595 | 2.45 | 0 |
1721058900 | 2.615 | -0.13 | -4.56 | 2.72 | 2.815 | 2.615 | 0 |
1720799700 | 2.74 | 0.15 | 5.79 | 2.575 | 2.775 | 2.435 | 0 |
1720713300 | 2.59 | -0.12 | -4.25 | 2.785 | 2.9049999 | 2.58 | 2800 |
1720626900 | 2.705 | 0.17 | 6.71 | 2.565 | 2.705 | 2.48 | 600 |
1720540500 | 2.535 | -0.15 | -5.59 | 2.73 | 2.73 | 2.525 | 700 |
1720454100 | 2.685 | 0.08 | 2.87 | 2.665 | 2.785 | 2.6349999 | 700 |
1720194900 | 2.61 | 0.05 | 2.15 | 2.625 | 2.695 | 2.59 | 0 |
1720108500 | 2.555 | -0.03 | -1.16 | 2.67 | 2.675 | 2.515 | 0 |
1720022100 | 2.585 | 0.23 | 9.77 | 2.495 | 2.62 | 2.48 | 0 |
1719935700 | 2.355 | 0.12 | 5.13 | 2.305 | 2.38 | 2.205 | 0 |
1719849300 | 2.24 | -0.12 | -5.08 | 2.43 | 2.465 | 2.19 | 0 |
1719590100 | 2.36 | 0.02 | 1.07 | 2.395 | 2.495 | 2.335 | 0 |
1719503700 | 2.335 | 0.14 | 6.38 | 2.245 | 2.42 | 2.23 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관