Hot Features
프리미엄
NLBNPIT1Y0W7 20991231 151.2138 (P1Y0W7)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1727279700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1727193300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1727106900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726847700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726761300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726674900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726588500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726502100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726242900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726156500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1726070100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725983700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725897300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725638100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725551700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725465300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725378900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725292500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1725033300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724946900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724860500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724774100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724687700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724428500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724342100 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724255700 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724169300 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1724082900 | 8.01 | -0.47 | -5.54 | 8.16 | 8.32 | 8 | 0 |
| 1723823700 | 8.48 | -0.47 | -5.25 | 8.44 | 8.51 | 8.31 | 0 |
| 1723650900 | 8.95 | 0.22 | 2.52 | 8.6199999 | 9.01 | 8.58 | 0 |
| 1723564500 | 8.73 | 0.01 | 0.11 | 8.69 | 8.77 | 8.66 | 0 |
| 1723478100 | 8.72 | 0.47 | 5.70 | 8.27 | 8.72 | 8.27 | 0 |
| 1723218900 | 8.25 | -0.03 | -0.36 | 8.26 | 8.39 | 8.13 | 0 |
| 1723132500 | 8.28 | 0.18 | 2.22 | 8.46 | 8.51 | 8.28 | 0 |
| 1723046100 | 8.1 | -0.1 | -1.22 | 8.43 | 8.43 | 8.01 | 0 |
| 1722959700 | 8.2 | 0.23 | 2.89 | 7.97 | 8.2 | 7.96 | 0 |
| 1722873300 | 7.97 | 0 | 0.00 | 8.4 | 8.4 | 7.93 | 0 |
| 1722614100 | 7.97 | 0.72 | 9.93 | 7.44 | 8.13 | 7.36 | 0 |
| 1722527700 | 7.25 | 0.04 | 0.55 | 7.45 | 7.56 | 6.71 | 0 |
| 1722441300 | 7.21 | -0.19 | -2.57 | 7.36 | 7.47 | 7.19 | 0 |
| 1722354900 | 7.4 | -0.06 | -0.80 | 7.43 | 7.48 | 7.3 | 0 |
| 1722268500 | 7.46 | 0.09 | 1.22 | 7.28 | 7.49 | 7.25 | 0 |
| 1722009300 | 7.37 | 0.04 | 0.55 | 7.43 | 7.44 | 7.26 | 0 |
| 1721922900 | 7.33 | 0.03 | 0.41 | 7.49 | 7.55 | 7.25 | 0 |
| 1721836500 | 7.3 | 0 | 0.00 | 7.46 | 7.55 | 7.24 | 0 |
| 1721750100 | 7.3 | 0.09 | 1.25 | 7.23 | 7.4 | 7.22 | 0 |
| 1721663700 | 7.21 | -0.18 | -2.44 | 7.34 | 7.42 | 7.16 | 0 |
| 1721404500 | 7.39 | 0.56 | 8.20 | 7.17 | 7.45 | 7.17 | 0 |
| 1721318100 | 6.83 | -0.12 | -1.73 | 7.02 | 7.15 | 6.78 | 0 |
| 1721231700 | 6.95 | -0.14 | -1.97 | 6.84 | 6.95 | 6.66 | 0 |
| 1721145300 | 7.09 | 0.15 | 2.16 | 7.03 | 7.1 | 6.94 | 0 |
| 1721058900 | 6.94 | 0.12 | 1.76 | 6.83 | 7.16 | 6.83 | 0 |
| 1720799700 | 6.82 | 0.12 | 1.79 | 6.79 | 6.82 | 6.66 | 0 |
| 1720713300 | 6.7 | -0.47 | -6.56 | 7.06 | 7.07 | 6.6 | 0 |
| 1720626900 | 7.17 | -0.16 | -2.18 | 7.48 | 7.51 | 7.13 | 0 |
| 1720540500 | 7.33 | 0.77 | 11.74 | 6.74 | 7.43 | 6.69 | 0 |
| 1720454100 | 6.5599999 | -0.27 | -3.95 | 6.83 | 6.83 | 6.47 | 0 |
| 1720194900 | 6.83 | 0.22 | 3.33 | 6.6 | 6.88 | 6.5599999 | 0 |
| 1720108500 | 6.61 | 0.04 | 0.61 | 6.7 | 6.7 | 6.61 | 0 |
| 1720022100 | 6.57 | -0.22 | -3.24 | 6.97 | 6.98 | 6.5199999 | 0 |
| 1719935700 | 6.79 | -0.23 | -3.28 | 6.99 | 7.03 | 6.47 | 0 |
| 1719849300 | 7.02 | -0.17 | -2.36 | 7.07 | 7.13 | 6.98 | 0 |
| 1719590100 | 7.19 | 0.22 | 3.16 | 7.07 | 7.3 | 6.96 | 0 |
| 1719503700 | 6.97 | 0.06 | 0.87 | 6.72 | 7.13 | 6.71 | 0 |
