NLBNPIT1XRH2 20991231 2.0872【P1XRH2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
NLBNPIT1XRH2 20991231 2.0872 (P1XRH2)
NLBNPIT1XRH2 20991231 2.0872 (P1XRH2) 과거

NLBNPIT1XRH2 20991231 2.0872 (P1XRH2)

0.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1727366100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1727279700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1727193300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1727106900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726847700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726761300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726674900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726588500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726502100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726242900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726156500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1726070100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725983700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725897300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725638100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725551700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725465300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725378900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725292500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1725033300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724946900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724860500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724774100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724687700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724428500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724342100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724255700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724169300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1724082900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723823700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723650900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723564500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723478100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723218900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723132500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1723046100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722959700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722873300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722614100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722527700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722441300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722354900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722268500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1722009300	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721922900	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721836500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721750100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721663700	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721404500	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721318100	0.0565	0	0.00	0.0565	0.0565	0.0565	0
1721231700	0.0565	-0.1005	-64.01	0.1405	0.1555	0.0565	10000
1721145300	0.157	-0.0115	-6.82	0.1165	0.1605	0.1115	10000
1721058900	0.1685	-0.1015	-37.59	0.2039999	0.228	0.162	2000
1720799700	0.27	0.042	18.42	0.216	0.2745	0.2015	23450
1720713300	0.228	-0.0285	-11.11	0.2795	0.2814999	0.2245	5000
1720626900	0.2565	-0.0875	-25.44	0.2849999	0.32	0.2515	0
1720540500	0.3439999	0.0379999	12.42	0.309	0.377	0.2785	0
1720454100	0.306	0.009	3.03	0.2785	0.329	0.254	20000
1720194900	0.297	0.0065	2.24	0.2965	0.339	0.2819999	0
1720108500	0.2905	-0.1135	-28.09	0.372	0.372	0.2844999	0
1720022100	0.404	0.04	10.99	0.383	0.4099999	0.356	0
1719935700	0.364	-0.07	-16.13	0.406	0.416	0.364	0
1719849300	0.434	-0.128	-22.78	0.504	0.515	0.433	0

NLBNPIT1XRH2 20991231 2....

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관