BNP Paribas Issuance【P1KOR5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

BNP Paribas Issuance (P1KOR5)

52.25

3.49

(7.16%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	48.76	4.47	10.09	46.17	49.41	46.17	0
1727279700	44.29	-0.08	-0.18	44.78	44.87	44.13	0
1727193300	44.37	1.59	3.72	45.05	45.46	44.25	0
1727106900	42.78	-0.77	-1.77	42.73	42.78	42.21	0
1726847700	43.55	-1.35	-3.01	43.83	44.04	43.19	0
1726761300	44.9	1.02	2.32	44.63	45.14	44.36	0
1726674900	43.88	-0.38	-0.86	44.01	44.22	43.83	0
1726588500	44.26	0.7	1.61	43.79	44.89	43.79	0
1726502100	43.56	-0.71	-1.60	43.93	44.33	43.51	0
1726242900	44.27	0.36	0.82	44.98	45.08	44.2	0
1726156500	43.91	-0.62	-1.39	44.91	44.91	43.68	0
1726070100	44.53	0.3	0.68	44.86	45.46	44.28	0
1725983700	44.23	-0.38	-0.85	44.43	44.78	43.78	0
1725897300	44.61	-1.29	-2.81	44.94	44.94	43.72	0
1725638100	45.9	-1.62	-3.41	47.49	47.49	45.9	0
1725551700	47.52	-0.69	-1.43	47.67	48.12	47.27	0
1725465300	48.21	-1.15	-2.33	48.5	48.5	47.79	0
1725378900	49.36	-0.76	-1.52	50.22	50.91	49.35	0
1725292500	50.12	-0.55	-1.09	49.52	50.26	48.85	0
1725033300	50.67	0.57	1.14	50.85	50.99	50.39	0
1724946900	50.1	0.08	0.16	50.27	50.92	50.02	0
1724860500	50.02	-0.74	-1.46	50.82	50.85	49.96	0
1724774100	50.76	-0.1	-0.20	51.18	51.67	50.52	0
1724687700	50.86	0.13	0.26	50.8	51.08	50.74	0
1724428500	50.73	0.04	0.08	50.95	50.95	50.29	0
1724342100	50.69	0.27	0.54	51.18	51.29	50.69	0
1724255700	50.42	0.2	0.40	50.88	51.04	50.39	0
1724169300	50.22	-1.06	-2.07	50.86	50.95	50.16	0
1724082900	51.28	1.61	3.24	51.38	51.55	50.95	0
1723823700	49.67	0.69	1.41	49.82	50.2	49.52	0
1723650900	48.98	-0.27	-0.55	49.35	49.69	48.97	0
1723564500	49.25	0.69	1.42	48.92	49.28	48.12	0
1723478100	48.56	-1.35	-2.70	50.1	50.1	48.56	0
1723218900	49.91	-1.14	-2.23	50.77	51.34	49.66	0
1723132500	51.05	0.26	0.51	50.73	51.14	49.99	0
1723046100	50.79	-0.05	-0.10	50.62	50.88	50.08	0
1722959700	50.84	-1.87	-3.55	52.5	52.5	50.46	0
1722873300	52.71	-0.91	-1.70	52.36	53.85	52.33	0
1722614100	53.62	-1.16	-2.12	54.6	55.06	53.62	0
1722527700	54.78	-2.31	-4.05	56.76	56.76	54.61	0
1722441300	57.09	-1.07	-1.84	58.63	59.33	56.91	0
1722354900	58.16	1.3	2.29	57.41	58.48	57.32	0
1722268500	56.86	-0.05	-0.09	57.27	57.27	56.32	0
1722009300	56.91	1.51	2.73	56.27	57.68	56.25	0
1721922900	55.4	-5.97	-9.73	53.6	56.53	53.6	0
1721836500	61.37	-5.81	-8.65	63.18	64.459999	60.9	0
1721750100	67.18	-1.18	-1.73	68.5	69.36	66.819999	0
1721663700	68.36	1.41	2.11	68.42	68.56	67.51	0
1721404500	66.95	-1.52	-2.22	67.3	67.92	65.26	0
1721318100	68.47	1.28	1.91	68.03	69.36	67.04	0
1721231700	67.19	2.05	3.15	66.43	67.32	64.769999	0
1721145300	65.14	-3.92	-5.68	66.819999	67.17	65.019999	0
1721058900	69.06	-6.6	-8.72	70.41	71.87	68.26	0
1720799700	75.66	3.28	4.53	74.76	76.4	73.8	0
1720713300	72.38	1.28	1.80	71.5	72.62	70.48	0
1720626900	71.1	2.18	3.16	69.75	71.44	69.19	0
1720540500	68.92	-1.89	-2.67	71.34	71.34	68.92	0
1720454100	70.81	-3.52	-4.74	73.26	74.45	70.81	0
1720194900	74.33	-0.18	-0.24	74.96	76.66	74.11	0
1720108500	74.51	1.09	1.48	73.77	74.92	73.27	0
1720022100	73.42	0.58	0.80	72.62	74.36	72.09	70
1719935700	72.84	-2.62	-3.47	73.73	74.42	72.13	0
1719849300	75.46	0.33	0.44	78.34	78.69	75.32	59
1719590100	75.13	-1.9	-2.47	77.24	78.1	75.13	0
1719503700	77.03	5.49	7.67	76.4	78.64	75.98	0

BNP Paribas Issuance

CryptoMines Reborn

Carillon Chartwell Real ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관