BNP Paribas Issuance【P170Z3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

BNP Paribas Issuance (P170Z3)

0.728

-0.011

(-1.49%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	0.723	-0.017	-2.30	0.757	0.764	0.6929999	0
1732208100	0.74	-0.001	-0.13	0.758	0.764	0.737	0
1732121700	0.741	-0.038	-4.88	0.758	0.764	0.737	0
1732035300	0.779	-0.009	-1.14	0.783	0.805	0.762	0
1731948900	0.788	0.008	1.03	0.771	0.804	0.771	0
1731689700	0.78	0.026	3.45	0.757	0.784	0.755	0
1731603300	0.754	0.001	0.13	0.747	0.757	0.741	0
1731516900	0.753	-0.008	-1.05	0.766	0.783	0.752	0
1731430500	0.761	0.053	7.49	0.729	0.761	0.711	0
1731344100	0.708	-0.038	-5.09	0.738	0.739	0.7	0
1731084900	0.746	-0.009	-1.19	0.758	0.77	0.746	0
1730998500	0.755	-0.031	-3.94	0.763	0.79	0.755	0
1730912100	0.786	-0.064	-7.53	0.793	0.806	0.766	0
1730825700	0.85	-0.02	-2.30	0.854	0.855	0.839	0
1730739300	0.87	0.025	2.96	0.849	0.881	0.849	0
1730480100	0.845	-0.064	-7.04	0.904	0.905	0.836	0
1730393700	0.909	0.0880001	10.72	0.836	0.918	0.8209999	0
1730307300	0.8209999	0.0459999	5.94	0.786	0.824	0.781	0
1730220900	0.775	-0.03	-3.73	0.805	0.808	0.767	0
1730134500	0.805	-0.007	-0.86	0.802	0.8169999	0.795	0
1729871700	0.812	0.003	0.37	0.824	0.827	0.808	0
1729785300	0.809	-0.003	-0.37	0.824	0.824	0.792	0
1729698900	0.812	-0.003	-0.37	0.797	0.812	0.783	0
1729612500	0.8149999	-0.007	-0.85	0.806	0.831	0.802	0
1729526100	0.8219999	0.005	0.61	0.8139999	0.825	0.812	0
1729266900	0.8169999	-0.006	-0.73	0.8	0.8199999	0.786	0
1729180500	0.823	-0.04	-4.63	0.854	0.858	0.8159999	0
1729094100	0.863	0.034	4.10	0.852	0.88	0.852	0
1729007700	0.829	-0.036	-4.16	0.85	0.85	0.824	0
1728921300	0.865	-0.018	-2.04	0.866	0.882	0.862	0
1728662100	0.883	-0.003	-0.34	0.89	0.892	0.874	0
1728575700	0.886	0	0.00	0.88	0.896	0.865	0
1728489300	0.886	-0.013	-1.45	0.899	0.902	0.884	0
1728402900	0.899	-0.009	-0.99	0.91	0.923	0.893	0
1728316500	0.908	0.015	1.68	0.881	0.923	0.879	0
1728057300	0.893	-0.037	-3.98	0.924	0.924	0.887	0
1727970900	0.93	0.081	9.54	0.887	0.964	0.885	0
1727884500	0.849	-0.017	-1.96	0.861	0.862	0.848	0
1727798100	0.866	0.02	2.36	0.856	0.867	0.835	0
1727711700	0.846	-0.022	-2.53	0.871	0.892	0.846	0
1727452500	0.868	-0.003	-0.34	0.876	0.883	0.856	0
1727366100	0.871	-0.025	-2.79	0.892	0.897	0.869	0
1727279700	0.896	0.02	2.28	0.886	0.913	0.886	0
1727193300	0.876	-0.008	-0.90	0.864	0.881	0.857	0
1727106900	0.884	-0.061	-6.46	0.933	0.935	0.882	0
1726847700	0.945	-0.008	-0.84	0.945	0.955	0.935	0
1726761300	0.953	-0.029	-2.95	0.975	0.98	0.948	0
1726674900	0.982	-0.026	-2.58	1.004	1.0089999	0.965	0
1726588500	1.008	0.02	1.72	0.988	1.008	0.984	0
1726502100	0.991	-0.014	-1.39	1.0029999	1.01	0.987	0
1726242900	1.0049999	-0.01	-0.79	1.0009999	1.024	1	0
1726156500	1.0129999	-0.02	-2.13	1.018	1.033	1.012	0
1726070100	1.035	0.02	1.57	1.0089999	1.041	1.008	0
1725983700	1.0189999	-0.01	-0.59	1.0189999	1.023	1.004	0
1725897300	1.025	-0.01	-0.58	1.022	1.027	1.0149999	0
1725638100	1.031	0.02	1.88	1.02	1.032	0.996	0
1725551700	1.012	-0	-0.39	1.014	1.024	1.006	0
1725465300	1.016	-0.01	-0.68	1.021	1.023	1.006	0
1725378900	1.023	0.01	0.89	1.022	1.026	0.994	0
1725292500	1.014	-0.01	-0.49	1.0129999	1.027	1.01	0
1725033300	1.0189999	0	0.39	1.01	1.03	0.999	0
1724946900	1.0149999	-0.02	-1.55	1.027	1.027	1.0029999	0
1724860500	1.031	-0.01	-1.25	1.029	1.037	1.012	0
1724774100	1.044	-0.03	-3.06	1.071	1.071	1.042	0
1724687700	1.077	-0	-0.37	1.079	1.085	1.06	0
1724428500	1.081	-0.02	-2.17	1.101	1.101	1.074	0

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관