Amundi Msci Emerging Markets Ii A - Usd【LEMA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci Emerging Markets Ii A - Usd (LEMA)
Amundi Msci Emerging Markets Ii A - Usd (LEMA) 과거

Amundi Msci Emerging Markets Ii A - Usd (LEMA)

52.57

-0.59

( -1.11% )

업데이트: 23:14:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	52.92	0.86	1.65	52.93	52.95	52.82	3040
1740502500	52.06	-0.24	-0.46	52.2	52.28	52.06	2881
1740416100	52.3	-1.1	-2.06	52.88	52.93	52.3	2641
1740156900	53.4	0.57	1.08	55.69	58.43	53.24	423
1740070500	52.83	-0.2	-0.38	52.83	52.83	52.83	24
1739984100	53.03	0.19	0.36	53.18	53.18	52.72	2142
1739897700	52.84	0.19	0.36	52.94	53.02	52.25	8983
1739811300	52.65	0.34	0.65	52.54	52.65	52.46	483
1739552100	52.31	0.28	0.54	52.3	52.33	52.28	2069
1739465700	52.03	0.02	0.04	51.88	52.03	51.83	3661
1739379300	52.01	0.09	0.17	52.12	52.15	52.01	450
1739292900	51.92	-0.3	-0.57	51.96	51.96	51.92	5013
1739206500	52.22	0.54	1.04	52.16	52.22	52.02	261
1738947300	51.68	0.24	0.47	51.83	51.83	51.68	4007
1738860900	51.44	0.38	0.74	51.44	51.44	51.44	25
1738774500	51.06	-0.54	-1.05	51.07	51.07	50.97	8895
1738688100	51.6	0.71	1.40	51.36	51.6	51.34	10252
1738601700	50.89	-0.62	-1.20	50.75	50.89	50.44	374
1738342500	51.51	0.67	1.32	51.5	51.59	51.43	939
1738256100	50.84	-0.02	-0.04	50.82	50.84	50.65	521
1738169700	50.86	0.77	1.54	50.85	50.86	50.85	563
1738083300	50.09	0.36	0.71	50.09	50.09	50.09	28
1737996900	49.735	-0.85	-1.67	49.915	49.915	49.735	2215
1737737700	50.58	-0.14	-0.28	50.78	50.78	50.58	127
1737651300	50.72	0.23	0.46	50.72	50.72	50.72	2081
1737564900	50.49	-0.15	-0.30	50.58	50.58	50.49	2485
1737478500	50.64	-0.18	-0.35	50.75	50.75	50.64	158
1737392100	50.82	0.38	0.75	50.87	51.02	50.8	1346
1737132900	50.44	-0.05	-0.10	50.44	50.44	50.44	150
1737046500	50.49	0.71	1.42	50.76	50.76	50.49	211
1736960100	49.785	-0.07	-0.13	49.615	49.785	49.615	178
1736873700	49.85	0.43	0.87	49.95	49.95	49.85	482
1736787300	49.42	-0.51	-1.02	49.55	49.55	49.23	3781
1736528100	49.93	-0.19	-0.38	50.09	50.09	49.93	639
1736441700	50.12	-0.13	-0.26	50.13	50.13	50.12	2285
1736355300	50.25	-0.37	-0.73	50.25	50.28	50.14	2364
1736268900	50.62	-0.22	-0.43	50.43	50.63	50.4	600
1736182500	50.84	0.42	0.83	50.62	50.84	50.62	21
1735923300	50.42	0.29	0.58	50.43	50.43	50.42	115
1735836900	50.13	0.21	0.41	50.02	50.14	50.02	1083
1735577700	49.925	-0.18	-0.35	50.13	50.24	49.925	922
1735318500	50.1	-0.24	-0.48	50.36	50.36	50.1	2138
1734972900	50.34	0.05	0.10	50.48	50.55	50.34	613
1734713700	50.29	-0.26	-0.51	49.985	50.29	49.95	6200
1734627300	50.55	-0.23	-0.45	50.33	50.57	50.32	422
1734540900	50.78	0.13	0.26	50.78	50.78	50.78	118
1734454500	50.65	-0.33	-0.65	50.59	50.65	50.59	406
1734368100	50.98	-0.14	-0.27	50.9	50.98	50.9	759
1734108900	51.12	-0.05	-0.10	51.13	51.21	51.12	734
1734022500	51.17	0.04	0.08	51.56	51.58	51.17	965
1733936100	51.13	-0.04	-0.08	51.08	51.18	51.05	324
1733849700	51.17	-0.55	-1.06	50.99	51.17	50.99	226
1733763300	51.72	1.03	2.03	51.4	51.82	51.35	601
1733504100	50.69	0.01	0.02	50.62	50.69	50.62	1336
1733417700	50.68	0.02	0.04	50.7	50.7	50.62	10460
1733331300	50.66	0.55	1.10	51.03	51.03	50.66	513
1733244900	50.11	-0.13	-0.26	50.69	50.69	50.11	84
1733158500	50.24	0.74	1.49	50.13	50.24	50.13	212
1732899300	49.5	-0.14	-0.28	49.44	49.605	49.44	112
1732812900	49.64	-0.2	-0.40	49.76	49.76	49.64	456
1732726500	49.84	-0.41	-0.82	50.35	50.35	49.84	138

Amundi Msci Emerging Mar...

Lithium Americas

Amundi LevDax Daily 2x l...

BNP Paribas Issuance

Hsbc Msci Em Mkts Val Es...

BNP Paribas Issuance

Modiv Industrial

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관