IT0005616567 20250303 74.5【I10512】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005616567 20250303 74.5 (I10512)
IT0005616567 20250303 74.5 (I10512) 과거

IT0005616567 20250303 74.5 (I10512)

0.011

-0.002

(-15.38%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.011	-0.002	-15.38	0.012	0.013	0.0105	0
1734022500	0.013	-0.01	-43.48	0.019	0.0205	0.013	0
1733936100	0.023	0.006	35.29	0.0165	0.024	0.0155	0
1733849700	0.017	0.0015	9.68	0.0145	0.0185	0.013	0
1733763300	0.0155	-0.0215	-58.11	0.0365	0.0365	0.015	0
1733504100	0.037	0.002	5.71	0.0345	0.039	0.032	0
1733417700	0.035	-0.008	-18.60	0.0425	0.0445	0.0305	0
1733331300	0.0429999	0.0019999	4.88	0.0405	0.0505	0.038	0
1733244900	0.041	0.01	32.26	0.0354999	0.0429999	0.0325	0
1733158500	0.031	0.003	10.71	0.027	0.033	0.025	0
1732899300	0.028	-0.0045	-13.85	0.034	0.034	0.0245	0
1732812900	0.0325	0.0025	8.33	0.0305	0.0345	0.0285	0
1732726500	0.03	-0.0045	-13.04	0.0335	0.039	0.0285	0
1732640100	0.0345	-0.0115	-25.00	0.0315	0.0405	0.0305	0
1732553700	0.046	0.004	9.52	0.0455	0.0535	0.045	0
1732294500	0.042	0.002	5.00	0.045	0.0485	0.035	0
1732208100	0.04	0.002	5.26	0.0315	0.042	0.0265	0
1732121700	0.038	0.0075	24.59	0.0395	0.044	0.036	0
1732035300	0.0305	-0.013	-29.89	0.046	0.046	0.0245	0
1731948900	0.0434999	-0.01	-18.69	0.047	0.0495	0.04	0
1731689700	0.0535	-0.0355	-39.89	0.0755	0.0859999	0.053	0
1731603300	0.089	0.0095	11.95	0.079	0.097	0.0735	0
1731516900	0.0795	0.0155	24.22	0.0635	0.0805	0.0635	0
1731430500	0.064	-0.067	-51.15	0.1	0.1	0.064	0
1731344100	0.131	0.067	104.69	0.077	0.1435	0.077	0
1731084900	0.064	0.0210001	48.84	0.04	0.0695	0.036	0
1730998500	0.0429999	-0.023	-34.85	0.0509999	0.059	0.0405	0
1730912100	0.066	-0.0325	-32.99	0.1065	0.1085	0.061	0
1730825700	0.0985	0.006	6.49	0.08	0.1035	0.0725	0
1730739300	0.0925	-0.0185	-16.67	0.1075	0.113	0.0925	0
1730480100	0.111	0.005	4.72	0.1065	0.127	0.1065	0
1730393700	0.106	-0.0295	-21.77	0.1115	0.132	0.097	0
1730307300	0.1355	-0.072	-34.70	0.154	0.1685	0.129	0
1730220900	0.2075	-0.017	-7.57	0.2595	0.2595	0.2075	0
1730134500	0.2245	0.0155	7.42	0.1935	0.227	0.188	0
1729871700	0.209	0.0285	15.79	0.18	0.217	0.1729999	0
1729785300	0.1805	0.0155	9.39	0.1655	0.182	0.164	0
1729698900	0.165	-0.016	-8.84	0.182	0.1885	0.159	0
1729612500	0.181	-0.0255	-12.35	0.2039999	0.206	0.153	0
1729526100	0.2065	-0.0135	-6.14	0.228	0.238	0.2065	0
1729266900	0.22	0.002	0.92	0.2039999	0.221	0.1935	0
1729180500	0.218	0.059	37.11	0.164	0.235	0.1635	0
1729094100	0.159	0.0135	9.28	0.144	0.162	0.138	0
1729007700	0.1455	-0.0285	-16.38	0.1765	0.1975	0.1375	0

IT0005616567 20250303 74.5

BNP Paribas Issuance

Amundi Msci Emerging Mar...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관