IT0005561771 20250915 107.71【I09561】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
IT0005561771 20250915 107.71 (I09561)
IT0005561771 20250915 107.71 (I09561) 과거

IT0005561771 20250915 107.71 (I09561)

105.42

0.04

(0.04%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	105.42	0.04	0.04	105.45	105.52	105.42	0
1727366100	105.38	0.19	0.18	105.37	105.47	105.35	0
1727279700	105.19	0.2	0.19	105.05	105.19	105.01	0
1727193300	104.99	0.21	0.20	104.86	104.99	104.85	0
1727106900	104.78	0.22	0.21	104.8	104.85	104.71	0
1726847700	104.56	0.1	0.10	104.47	104.66	104.38	0
1726761300	104.46	0.45	0.43	104.2	104.46	104.2	0
1726674900	104.01	-0.25	-0.24	104.12	104.13	104	0
1726588500	104.26	0.08	0.08	104.17	104.29	104.11	0
1726502100	104.18	0.1	0.10	104.14	104.26	104.06	0
1726242900	104.08	0.21	0.20	104.03	104.12	104.02	0
1726156500	103.87	0.19	0.18	104.27	104.29	103.87	0
1726070100	103.68	-0.44	-0.42	103.66	103.9	103.6	0
1725983700	104.12	0.25	0.24	104.04	104.16	103.98	0
1725897300	103.87	0.34	0.33	103.83	103.98	103.81	0
1725638100	103.53	-0.45	-0.43	103.97	104.11	103.53	0
1725551700	103.98	-0.15	-0.14	104.08	104.17	103.93	0
1725465300	104.13	0.01	0.01	103.71	104.24	103.71	0
1725378900	104.12	-0.48	-0.46	104.56	104.58	104.07	0
1725292500	104.6	0.23	0.22	104.53	104.6	104.52	0
1725033300	104.37	-0.15	-0.14	104.48	104.52	104.36	0
1724946900	104.52	0.43	0.41	104	104.56	104	0
1724860500	104.09	-0.25	-0.24	104.36	104.42	104.06	0
1724774100	104.34	-0.04	-0.04	104.32	104.42	104.29	0
1724687700	104.38	-0.16	-0.15	104.59	104.74	104.26	0
1724428500	104.54	0.02	0.02	104.45	104.62	104.41	0
1724342100	104.52	-0.09	-0.09	104.66	104.73	104.51	0
1724255700	104.61	0.04	0.04	104.52	104.63	104.5	0
1724169300	104.57	-0.25	-0.24	104.98	105.07	104.5	0
1724082900	104.82	0.38	0.36	104.54	104.85	104.48	0
1723823700	104.44	0.59	0.57	104.45	104.54	104.3	0
1723650900	103.85	0.01	0.01	103.97	104.11	103.71	0
1723564500	103.84	0.45	0.44	103.55	103.85	103.43	0
1723478100	103.39	0.84	0.82	102.72	103.53	102.57	0
1723218900	102.55	-0.7	-0.68	102.86	102.98	102.42	0
1723132500	103.25	-0.01	-0.01	102.81	103.32	102.71	0
1723046100	103.26	0.32	0.31	102.85	103.38	102.78	0
1722959700	102.94	-0.98	-0.94	104.02	104.06	102.93	0
1722873300	103.92	-0.46	-0.44	102.9	103.92	102.26	0
1722614100	104.38	-0.06	-0.06	103.74	104.48	103.74	0
1722527700	104.44	-0.54	-0.51	104.99	105.06	104.37	0
1722441300	104.98	0.88	0.85	105.36	105.38	104.85	0
1722354900	104.1	-0.13	-0.12	104.3	104.38	104.06	0
1722268500	104.23	0.04	0.04	104.45	104.56	104.21	0
1722009300	104.19	-0.05	-0.05	104.23	104.36	104.1	0
1721922900	104.24	-0.47	-0.45	104.53	104.54	103.98	0
1721836500	104.71	-0.31	-0.30	104.81	104.88	104.66	0
1721750100	105.02	0.23	0.22	104.9	105.02	104.83	0
1721663700	104.79	0.06	0.06	104.76	104.94	104.76	0
1721404500	104.73	-0.02	-0.02	104.92	104.92	104.68	0
1721318100	104.75	-0.46	-0.44	105.24	105.25	104.75	0
1721231700	105.21	-0.4	-0.38	105.58	105.58	105.07	10
1721145300	105.61	-0.18	-0.17	105.72	105.76	105.59	0
1721058900	105.79	-0.03	-0.03	105.81	105.83	105.72	0
1720799700	105.82	0.05	0.05	105.8	105.93	105.77	0
1720713300	105.77	-0.92	-0.86	106.01	106.02	105.76	0
1720626900	106.69	0.24	0.23	106.5	106.77	106.5	0
1720540500	106.45	0.05	0.05	106.57	106.57	106.41	0
1720454100	106.4	-0.01	-0.01	106.53	106.65	106.36	0
1720194900	106.41	0.3	0.28	106.17	106.44	106.16	0
1720108500	106.11	0	0.00	106.14	106.17	106.1	0
1720022100	106.11	0.24	0.23	106.1	106.11	106.03	0
1719935700	105.87	0.2	0.19	105.73	105.92	105.69	0
1719849300	105.67	-0.32	-0.30	106.07	106.08	105.59	0
1719590100	105.99	0.14	0.13	105.95	106.2	105.93	0

IT0005561771 20250915 10...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관