Vontobel Financial Products GmbH【F39344】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39344)
Vontobel Financial Products GmbH (F39344) 과거

Vontobel Financial Products GmbH (F39344)

92.50

0.40

(0.43%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	92.5	0.4	0.43	91.8	92.6	91.8	0
1727366100	92.1	0.6	0.66	91.7	92.3	91.6	0
1727279700	91.5	0.2	0.22	91.6	91.8	91.3	0
1727193300	91.3	1.1	1.22	91.2	91.4	90.8	110
1727106900	90.2	0.6	0.67	90.5	90.5	90	0
1726847700	89.6	-2	-2.18	91.7	91.7	89.5	110
1726761300	91.6	-0.1	-0.11	92	92.1	91	75
1726674900	91.7	1.3	1.44	90.5	91.7	90.4	0
1726588500	90.4	0.1	0.11	90.8	91.1	90.3	0
1726502100	90.3	0.9	1.01	89.6	90.3	89.4	0
1726242900	89.4	0.85	0.96	88.75	89.5	88.7	0
1726156500	88.55	2.6	3.03	87.35	89	87.35	0
1726070100	85.95	-0.2	-0.23	86.25	86.55	85.65	0
1725983700	86.15	-1.2	-1.37	86.95	87.25	85.75	0
1725897300	87.35	0.2	0.23	87.65	87.95	87.25	0
1725638100	87.15	-1.4	-1.58	88.05	88.25	87.15	0
1725551700	88.55	0.9	1.03	87.55	88.65	87.55	0
1725465300	87.65	0.7	0.81	86.35	87.85	86.35	0
1725378900	86.95	-1.3	-1.47	88.15	88.15	86.75	0
1725292500	88.25	-0.1	-0.11	88.75	88.75	88.25	0
1725033300	88.35	1.3	1.49	87.96	88.55	87.96	0
1724946900	87.05	-0.5	-0.57	87.45	87.55	86.85	0
1724860500	87.55	-0.2	-0.23	87.45	87.65	87.25	0
1724774100	87.75	-2.15	-2.39	88.35	88.45	87.55	0
1724687700	89.9	0.25	0.28	89.5	90.4	89.5	0
1724428500	89.65	-0.2	-0.22	89.55	89.75	89	50
1724342100	89.85	-0.6	-0.66	90.15	90.25	89.75	0
1724255700	90.45	-0.4	-0.44	90.65	90.95	90.35	0
1724169300	90.85	-0.65	-0.71	91.6	91.6	90.75	0
1724082900	91.5	1.75	1.95	90.55	91.7	90.45	300
1723823700	89.75	1.1	1.24	89.55	89.75	89.25	0
1723650900	88.65	1.3	1.49	88.15	88.65	87.95	0
1723564500	87.35	-0.4	-0.46	88.45	88.45	87.05	0
1723478100	87.75	0.5	0.57	88.05	88.15	87.65	0
1723218900	87.25	0.4	0.46	86.55	87.55	86.55	0
1723132500	86.85	-0.1	-0.12	86.75	86.85	86.15	100
1723046100	86.95	1	1.16	86.15	87.05	85.75	0
1722959700	85.95	0.4	0.47	86.35	86.75	85.35	0
1722873300	85.55	-1.4	-1.61	83.25	85.65	82.65	0
1722614100	86.95	-2.2	-2.47	88.35	88.65	86.85	0
1722527700	89.15	0.1	0.11	89.25	90.65	89.15	0
1722441300	89.05	-0.2	-0.22	89.85	89.95	88.95	0
1722354900	89.25	0.7	0.79	89.05	89.45	88.75	0
1722268500	88.55	0.6	0.68	88.75	88.9	88.45	3
1722009300	87.95	0.8	0.92	87.45	87.95	87.35	0
1721922900	87.15	1	1.16	86.25	87.15	85.95	12
1721836500	86.15	-0.2	-0.23	86.15	86.65	85.85	0
1721750100	86.35	-1.8	-2.04	88.05	88.5	86.05	300
1721663700	88.15	-2.45	-2.70	90.2	90.5	88.15	0
1721404500	90.6	-0.8	-0.88	90.4	90.6	90.15	0
1721318100	91.4	0.45	0.49	90.65	91.5	90.55	0
1721231700	90.95	0.3	0.33	90.75	91.15	90.75	0
1721145300	90.65	0.1	0.11	90.35	90.65	90.05	100
1721058900	90.55	-1.1	-1.20	90.65	90.65	90.15	0
1720799700	91.65	-0.4	-0.43	91.75	92.4	91.6	0
1720713300	92.05	-0.1	-0.11	92.35	92.35	91.55	0
1720626900	92.15	1.7	1.88	90.65	92.35	90.65	0
1720540500	90.45	-0.9	-0.99	90.85	90.85	90.35	0
1720454100	91.35	0.1	0.11	91.35	92.65	91.25	0
1720194900	91.25	-1.45	-1.56	92.55	92.85	91.25	0
1720108500	92.7	0.75	0.82	92.15	92.7	92.15	0
1720022100	91.95	1.2	1.32	91.45	92.05	91.45	0
1719935700	90.75	0.1	0.11	90.55	91.05	90.05	0
1719849300	90.65	0.9	1.00	89.95	91.1	89.95	100
1719590100	89.75	0.1	0.11	90.25	90.45	89.75	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관