UBS ETF MSCI EMU Socially Responsible ETF EUR【EMUSRI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI)
UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI) 과거

UBS ETF MSCI EMU Socially Responsible ETF EUR (EMUSRI)

31.125

0.00

( 0.00% )

업데이트: 00:28:16

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	31.125	0.17	0.55	31.115	31.125	31.05	228
1740502500	30.955	-0.07	-0.23	30.86	30.955	30.86	24704
1740416100	31.025	-0.08	-0.26	31.025	31.025	31.025	362
1740156900	31.105	-0.09	-0.27	31.225	31.225	31.105	1934
1740070500	31.19	0.15	0.48	31.19	31.2	31.19	3662
1739984100	31.04	-0.39	-1.24	31.215	31.215	31.025	13238
1739897700	31.43	0.09	0.30	31.455	31.455	31.43	419
1739811300	31.335	0.26	0.84	31.335	31.335	31.335	2555
1739552100	31.075	0	0.00	31.075	31.075	31.075	0
1739465700	31.075	0.5	1.64	31.075	31.075	31.075	3137
1739379300	30.575	0	0.00	30.575	30.575	30.575	0
1739292900	30.575	0.09	0.30	30.575	30.575	30.575	6305
1739206500	30.485	0.16	0.54	30.38	30.485	30.38	451
1738947300	30.32	0	0.02	30.32	30.32	30.32	526
1738860900	30.315	0.3	1.00	30.315	30.315	30.315	10
1738774500	30.015	-0.07	-0.22	30.005	30.025	30	47508
1738688100	30.08	0.22	0.75	30.08	30.08	30.08	373
1738601700	29.855	-0.34	-1.13	29.855	29.855	29.855	1679
1738342500	30.195	0.04	0.12	30.23	30.265	30.195	11532
1738256100	30.16	0.24	0.80	30.13	30.16	30.13	3524
1738169700	29.92	0.11	0.37	29.92	29.92	29.92	1041
1738083300	29.81	0.17	0.59	29.81	29.81	29.81	237
1737996900	29.635	-0.15	-0.50	29.475	29.675	29.415	4482
1737737700	29.785	0	0.00	29.785	29.785	29.785	0
1737651300	29.785	-0.22	-0.72	29.785	29.785	29.785	362
1737564900	30	0.55	1.87	29.795	30	29.795	1064
1737478500	29.45	0.11	0.39	29.465	29.465	29.45	724
1737392100	29.335	0.32	1.12	29.335	29.335	29.335	362
1737132900	29.01	0	0.00	29.01	29.01	29.01	0
1737046500	29.01	0.23	0.80	29.01	29.01	29.01	500
1736960100	28.78	-0.01	-0.02	28.755	28.78	28.755	1364
1736873700	28.785	0	0.00	28.785	28.785	28.785	0
1736787300	28.785	0	0.00	28.785	28.785	28.785	0
1736528100	28.785	0.07	0.24	28.785	28.785	28.785	1617
1736441700	28.715	0.09	0.33	28.715	28.715	28.715	1690
1736355300	28.62	0.05	0.18	28.7	28.7	28.62	463
1736268900	28.57	0	0.00	28.57	28.57	28.57	0
1736182500	28.57	0.07	0.25	28.56	28.6	28.56	4706
1735923300	28.5	0	0.00	28.5	28.5	28.5	0
1735836900	28.5	0.32	1.14	28.5	28.5	28.5	724
1735577700	28.18	-0.19	-0.65	28.23	28.23	28.175	8688
1735318500	28.365	0.13	0.46	28.285	28.41	28.285	1050
1734972900	28.235	0	0.00	28.235	28.235	28.235	0
1734713700	28.235	-0.05	-0.18	28.085	28.25	28.025	42413
1734627300	28.285	-0.51	-1.77	28.235	28.285	28.235	518
1734540900	28.795	0	0.00	28.795	28.795	28.795	0
1734454500	28.795	0	0.00	28.795	28.795	28.795	0
1734368100	28.795	0	0.00	28.795	28.795	28.795	0
1734108900	28.795	-0.03	-0.09	28.92	28.92	28.795	2462
1734022500	28.82	0.11	0.37	28.82	28.82	28.82	3305
1733936100	28.715	0.04	0.16	28.71	28.715	28.71	3555
1733849700	28.67	-0.26	-0.88	28.705	28.705	28.67	10297
1733763300	28.925	0.13	0.45	28.925	28.925	28.925	362
1733504100	28.795	0.44	1.53	28.795	28.795	28.795	209
1733417700	28.36	0	0.00	28.36	28.36	28.36	0
1733331300	28.36	0	0.00	28.36	28.36	28.36	0
1733244900	28.36	0.2	0.69	28.36	28.36	28.36	362
1733158500	28.165	0.46	1.66	28.175	28.175	28.165	903
1732899300	27.705	0.04	0.16	27.675	27.705	27.675	4140
1732812900	27.66	0	0.00	27.66	27.66	27.66	0
1732726500	27.66	-0.1	-0.34	27.66	27.68	27.66	4525

UBS ETF MSCI EMU Sociall...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관