UBS LUX FUND SOLUTIONS EURO STOXX 50【E50EUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA)
UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA) 과거

UBS LUX FUND SOLUTIONS EURO STOXX 50 (E50EUA)

47.865

0.065

(0.14%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732812900	47.8	0	0.00	47.8	47.8	47.8	0
1732726500	47.8	0	0.00	47.8	47.8	47.8	0
1732640100	47.8	-0.5	-1.02	47.8	47.8	47.8	56
1732553700	48.295	0.13	0.27	48.335	48.45	48.26	1919
1732294500	48.165	0.49	1.03	47.885	48.165	47.885	167
1732208100	47.675	0.12	0.25	47.33	47.675	47.33	6651
1732121700	47.555	0.27	0.56	48.07	48.07	47.555	684
1732035300	47.29	-0.59	-1.23	47.17	47.29	47.17	336
1731948900	47.88	-0.57	-1.17	47.88	47.88	47.88	8
1731689700	48.445	0.27	0.56	48.275	48.445	48.275	87
1731603300	48.175	0.88	1.85	47.78	48.175	47.78	5621
1731516900	47.3	-0.36	-0.76	47.485	47.485	47.3	6444
1731430500	47.66	-1.17	-2.40	47.66	47.66	47.66	2220
1731344100	48.83	0.43	0.89	48.83	48.83	48.83	37
1731084900	48.4	-0.76	-1.55	48.695	48.695	48.4	465
1730998500	49.16	0	0.00	49.16	49.16	49.16	0
1730912100	49.16	0.29	0.59	49.2	49.455	49.16	1379
1730825700	48.87	0.09	0.17	48.87	48.87	48.87	30
1730739300	48.785	0.01	0.02	48.925	48.925	48.785	1140
1730480100	48.775	-0.85	-1.71	48.775	48.775	48.775	279
1730393700	49.625	0	0.00	49.625	49.625	49.625	0
1730307300	49.625	0	0.00	49.625	49.625	49.625	0
1730220900	49.625	0	0.00	49.625	49.625	49.625	0
1730134500	49.625	0.31	0.62	49.625	49.625	49.625	2401
1729871700	49.32	0	0.00	49.32	49.32	49.32	0
1729785300	49.32	0	0.00	49.32	49.32	49.32	0
1729698900	49.32	-0.59	-1.17	49.32	49.32	49.32	3
1729612500	49.905	0	0.00	49.905	49.905	49.905	0
1729526100	49.905	0.26	0.51	49.905	49.905	49.905	100
1729266900	49.65	0	0.00	49.65	49.65	49.65	0
1729180500	49.65	-0.08	-0.16	49.65	49.65	49.65	2
1729094100	49.73	0	0.00	49.73	49.73	49.73	0
1729007700	49.73	0.17	0.35	50.36	50.36	49.73	301
1728921300	49.555	0	0.00	49.555	49.555	49.555	0
1728662100	49.555	0	0.00	49.555	49.555	49.555	0
1728575700	49.555	0	0.00	49.555	49.555	49.555	0
1728489300	49.555	-0.1	-0.19	49.555	49.555	49.555	381
1728402900	49.65	-0.11	-0.22	49.58	49.65	49.58	561
1728316500	49.76	0.11	0.22	49.76	49.76	49.76	678
1728057300	49.65	0.37	0.75	49.34	49.745	49.34	1072
1727970900	49.28	-0.34	-0.68	49.305	49.305	49.28	2247
1727884500	49.615	0.01	0.01	49.64	49.64	49.615	153
1727798100	49.61	-1.06	-2.09	50.14	50.22	49.545	6124
1727711700	50.67	0	0.00	50.67	50.67	50.67	0
1727452500	50.67	1.31	2.64	50.57	50.67	50.57	2217
1727366100	49.365	0	0.00	49.365	49.365	49.365	0
1727279700	49.365	0.1	0.20	49.395	49.395	49.365	2663
1727193300	49.265	0.32	0.65	49.5	49.5	49.265	105
1727106900	48.945	-0.1	-0.19	48.95	48.95	48.945	6280
1726847700	49.04	-0.27	-0.55	49.09	49.09	49.04	71
1726761300	49.31	0.57	1.17	49.315	49.315	49.27	3917
1726674900	48.74	0	0.00	48.74	48.74	48.74	0
1726588500	48.74	0.22	0.44	48.74	48.74	48.74	481
1726502100	48.525	0.21	0.45	48.525	48.525	48.525	127
1726242900	48.31	0.07	0.15	48.335	48.335	48.31	4311
1726156500	48.24	0.58	1.22	48.415	48.415	48.23	5406
1726070100	47.66	0.07	0.15	47.735	47.735	47.66	5463
1725983700	47.59	-0.18	-0.38	48.03	48.03	47.59	1907
1725897300	47.77	-0.43	-0.89	47.86	47.86	47.7	1743
1725638100	48.2	-0.27	-0.55	47.99	48.2	47.99	716
1725551700	48.465	-0.07	-0.14	48.51	48.51	48.29	1730
1725465300	48.535	-0.72	-1.46	48.535	48.535	48.535	206
1725378900	49.255	-0.41	-0.82	49.745	49.745	49.25	7945
1725292500	49.66	-0.15	-0.29	49.28	49.66	49.28	3665
1725033300	49.805	0.16	0.33	49.76	49.805	49.76	887
1724946900	49.64	0.34	0.69	49.59	49.67	49.59	5548

UBS LUX FUND SOLUTIONS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관