WisdomTree Bloomberg Brent Crude Oil【BRND】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Bloomberg Brent Crude Oil (BRND)
WisdomTree Bloomberg Brent Crude Oil (BRND) 과거

WisdomTree Bloomberg Brent Crude Oil (BRND)

33.445

-0.33

(-0.98%)

마감 28 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727366100	33.61	-1.51	-4.29	33.74	34.105	33.605	2153
1727279700	35.115	0	0.00	35.115	35.115	35.115	0
1727193300	35.115	0.31	0.89	35.115	35.115	35.115	25
1727106900	34.805	0.1	0.29	34.925	34.925	34.805	3256
1726847700	34.705	0.05	0.16	34.705	34.705	34.705	50
1726761300	34.65	0.56	1.63	34.65	34.65	34.65	1400
1726674900	34.095	-0.03	-0.07	34.095	34.095	34.095	1
1726588500	34.12	-0.18	-0.51	34.34	34.34	34.12	1406
1726502100	34.295	0.05	0.13	34.295	34.295	34.295	1
1726242900	34.25	0.31	0.91	34.25	34.25	34.25	1400
1726156500	33.94	0.97	2.94	33.905	33.94	33.905	61
1726070100	32.97	-0.02	-0.05	33.335	33.494999	32.88	6609
1725983700	32.985	-0.62	-1.83	33.6	33.6	32.9	72
1725897300	33.6	-0.19	-0.56	34.125	34.125	33.6	81
1725638100	33.79	-1.07	-3.07	34.41	34.535	33.79	2871
1725551700	34.86	-0.26	-0.74	34.46	34.86	34.46	1730
1725465300	35.12	0	0.00	35.12	35.12	35.12	0
1725378900	35.12	-1.14	-3.14	35.92	35.92	35.12	3467
1725292500	36.26	-0.12	-0.32	36.285	36.285	36.26	30
1725033300	36.375	-0.9	-2.41	37.4	37.4	36.375	90
1724946900	37.275	-0.25	-0.65	36.7	37.275	36.7	2886
1724860500	37.52	0	0.00	37.52	37.52	37.52	0
1724774100	37.52	0	0.00	37.52	37.52	37.52	0
1724687700	37.52	1.96	5.51	37.6	37.6	37.52	179
1724428500	35.56	0	0.00	35.56	35.56	35.56	0
1724342100	35.56	-0.57	-1.56	35.38	35.56	35.3	84
1724255700	36.125	-0.09	-0.23	36.125	36.125	36.125	23
1724169300	36.21	-1.02	-2.74	36	36.21	36	399
1724082900	37.23	-0.62	-1.63	37.1	37.23	37.1	480
1723823700	37.845	0	0.00	37.845	37.845	37.845	0
1723650900	37.845	-0.26	-0.67	38.09	38.09	37.845	770
1723564500	38.1	0.13	0.36	38.1	38.1	38.1	40
1723478100	37.965	0.39	1.04	37.85	37.965	37.85	120
1723218900	37.575	0.33	0.89	37.575	37.575	37.575	80
1723132500	37.245	1.25	3.46	37.245	37.245	37.245	4
1723046100	36	0	0.00	36	36	36	0
1722959700	36	0	0.00	36	36	36	17
1722873300	36	-0.83	-2.24	35.99	36	35.74	1134
1722614100	36.825	-2.18	-5.58	36.825	36.825	36.825	2418
1722527700	39	0.84	2.20	39.02	39.02	39	35
1722441300	38.16	0.56	1.49	38.16	38.16	38.16	14
1722354900	37.6	-0.08	-0.20	37.6	37.6	37.6	10
1722268500	37.675	-0.13	-0.33	37.635	37.675	37.635	30
1722009300	37.8	0.06	0.16	37.8	37.8	37.8	10
1721922900	37.74	-0.54	-1.40	37.825	37.825	37.74	1326
1721836500	38.275	0.25	0.66	38.275	38.275	38.275	8
1721750100	38.025	-0.34	-0.87	38.43	38.43	38.025	30
1721663700	38.36	-1.22	-3.08	38.515	38.515	38.36	155
1721404500	39.58	-0.12	-0.29	39.58	39.58	39.58	800
1721318100	39.695	0.65	1.66	39.695	39.695	39.695	4
1721231700	39.045	0	0.00	39.045	39.045	39.045	0
1721145300	39.045	-0.58	-1.45	39.045	39.045	39.045	100
1721058900	39.62	-1.31	-3.19	39.62	39.62	39.62	50
1720799700	40.925	0	0.00	40.925	40.925	40.925	0
1720713300	40.925	0	0.00	40.925	40.925	40.925	0
1720626900	40.925	0	0.00	40.925	40.925	40.925	0
1720540500	40.925	0	0.00	40.925	40.925	40.925	0
1720454100	40.925	0	0.00	40.925	40.925	40.925	0
1720194900	40.925	0	0.00	40.925	40.925	40.925	0
1720108500	40.925	0.2	0.49	40.97	40.97	40.905	18726
1720022100	40.725	0.02	0.06	41.03	41.03	40.725	478
1719935700	40.7	0	0.00	40.7	40.7	40.7	0
1719849300	40.7	0.81	2.02	40.7	40.7	40.7	50
1719590100	39.895	0	0.00	39.895	39.895	39.895	0
1719503700	39.895	0	0.00	39.895	39.895	39.895	0

WisdomTree Bloomberg Bre...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관