VanEck Investments Limited【QHSM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
VanEck Investments Limited (QHSM)
VanEck Investments Limited (QHSM) 과거

VanEck Investments Limited (QHSM)

29.60

-0.28

(-0.94%)

마감 31 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	29.88	0.35	1.19	29.92	29.92	29.85	1389
1735014060	29.53	-0.19	-0.64	29.75	29.75	29.53	8278
1734930900	29.72	0.41	1.40	29.74	29.74	29.64	140455
1734671700	29.31	-0.24	-0.81	29.78	29.78	29.26	105203
1734585300	29.55	-1.26	-4.09	29.8	29.8	29.53	40722
1734498900	30.81	-0.42	-1.34	31.22	31.22	30.72	32048
1734412500	31.23	-0.06	-0.19	31.18	31.26	31.18	25493
1734326100	31.29	-0.13	-0.41	31.31	31.33	31.27	16115
1734066900	31.42	-0.28	-0.88	31.58	31.58	31.36	30040
1733980500	31.7	0.23	0.73	31.73	31.73	31.68	24173
1733894100	31.47	-0.16	-0.51	31.51	31.51	31.43	22033
1733807700	31.63	-0.23	-0.72	31.86	31.86	31.6	30126
1733721300	31.86	0.01	0.03	31.89	31.9	31.83	13802
1733462100	31.85	-0.29	-0.90	32.02	32.02	31.81	23777
1733375700	32.14	0	0.00	32.2	32.22	32.11	37595
1733289300	32.14	-0.1	-0.31	32.13	32.88	32.085	13587
1733202900	32.24	-0.02	-0.06	32.33	32.33	32.189999	30809
1733116500	32.259999	-0.13	-0.40	32.57	32.57	32.189999	38085
1732857300	32.39	0.15	0.47	33.03	33.1	32.27	17989
1732770900	32.24	-0.13	-0.40	32.369999	32.369999	32.2	27069
1732684500	32.369999	-0.09	-0.28	32.659999	32.659999	32.31	36460
1732598100	32.46	0.18	0.56	32.689999	32.689999	32.27	36434
1732511700	32.28	0.62	1.96	33.08	33.08	32.25	22845
1732252500	31.66	0.65	2.10	31.65	31.69	31.6	10298
1732166100	31.01	-0.02	-0.06	30.98	31.1	30.97	16888
1732079700	31.03	-0.04	-0.13	31.5	31.5	30.99	39176
1731993300	31.07	0.06	0.19	31	31.07	30.89	15694
1731906900	31.01	-0.26	-0.83	31.25	31.25	31	25908
1731647700	31.27	-0.38	-1.20	31.67	31.67	31.21	18054
1731561300	31.65	-0.23	-0.72	31.86	31.86	31.62	29161
1731474900	31.88	-0.28	-0.87	31.95	31.95	31.835	28110
1731388500	32.159999	0.12	0.37	32.31	32.45	32.15	25185
1731302100	32.04	0.27	0.85	32.14	32.18	32.03	14404
1731042900	31.77	-0.09	-0.28	31.87	31.87	31.77	54592
1730956500	31.86	0.67	2.15	31.19	31.88	31.19	39931
1730870100	31.19	1.18	3.93	30.72	31.26	30.54	22806
1730783700	30.01	0.05	0.17	29.8	30.12	29.8	16352
1730697300	29.96	0.08	0.27	30	30	29.81	19015
1730438100	29.88	-0.63	-2.06	30.18	30.18	29.855	19311
1730351700	30.51	0.02	0.07	30.49	30.53	30.48	5816
1730265300	30.49	-0.02	-0.07	30.51	30.53	30.44	19407
1730178900	30.51	0.31	1.03	30.5	30.72	30.47	20167
1730092500	30.2	0.03	0.10	30.19	30.27	30.19	7152
1729833300	30.17	0.01	0.03	30.3	30.3	30.17	14351
1729746900	30.16	-0.13	-0.43	30.2	30.2	30.09	19529
1729660500	30.29	-0.19	-0.62	30.45	30.45	30.25	31081
1729574100	30.48	-0.53	-1.71	30.57	30.57	30.48	11913
1729487700	31.01	-0.02	-0.06	31.08	31.16	31.01	12570
1729228500	31.03	0.05	0.16	31.07	31.07	30.98	7750
1729142100	30.98	0.1	0.32	31.05	31.06	30.97	18301
1729055700	30.88	-0.12	-0.39	30.85	30.88	30.83	9252
1728969300	31	0.33	1.08	30.98	31.01	30.96	12489
1728882900	30.67	0.39	1.29	30.97	31.41	30.61	40958
1728623700	30.28	-0.19	-0.62	30.47	30.47	30.25	31991
1728537300	30.47	0.36	1.20	30.5	30.56	30.45	23119
1728450900	30.11	0.04	0.13	30.19	30.19	30.1	27481
1728364500	30.07	-0.3	-0.99	30.13	30.16	30.06	5429
1728278100	30.37	0.27	0.90	30.42	30.42	30.34	11004
1728022500	30.1	-0.04	-0.13	30.07	30.14	30.04	8113
1727936100	30.14	-0.02	-0.07	30.27	30.85	30.1	50576
1727849700	30.16	-0.23	-0.76	30.19	30.26	30.16	12754
1727763300	30.39	-0.01	-0.03	30.5	30.5	30.39	39753
1727676900	30.4	0.07	0.23	30.5	30.5	30.34	15330
1727417700	30.33	0.21	0.70	30.32	30.36	30.28	12292

VanEck Investments

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관