Pengana Global Private Credit Trust【PCX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Pengana Global Private Credit Trust (PCX)
Pengana Global Private Credit Trust (PCX) 과거

Pengana Global Private Credit Trust (PCX)

2.00

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-0.990099009901	2.02	2.02	1.99	108094	2.00753552	DE
4	-0.02	-0.990099009901	2.02	2.07	1.985	122610	2.01349275	DE
12	-0.04	-1.96078431373	2.04	2.07	1.935	143803	2.01626845	DE
26	-0.03	-1.47783251232	2.03	2.1	1.935	135394	2.03012864	DE
52	-0.03	-1.47783251232	2.03	2.1	1.935	135394	2.03012864	DE
156	-0.03	-1.47783251232	2.03	2.1	1.935	135394	2.03012864	DE
260	-0.03	-1.47783251232	2.03	2.1	1.935	135394	2.03012864	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	2	0	0.00	1.9975	2	1.99	107275
1732684500	2	-0.01	-0.50	2.02	2.02	1.995	158141
1732598100	2.0099999	-0.01	-0.50	2.0099999	2.02	2.0099999	136133
1732511700	2.02	0	0.00	2.02	2.02	2.0099999	80266
1732252500	2.02	0.02	1.25	2	2.02	2	77430
1732166100	1.995	-0.03	-1.24	2.02	2.02	1.99	88502
1732079700	2.02	0.02	1.25	1.995	2.02	1.985	199269
1731993300	1.995	-0.03	-1.24	2.0099999	2.02	1.995	170382
1731906900	2.02	0.02	1.00	2.0099999	2.0299999	2	76161
1731647700	2	0	0.00	2.02	2.02	1.995	145419
1731561300	2	0.01	0.76	2.02	2.02	1.995	152095
1731474900	1.985	-0.04	-1.73	2.02	2.02	1.985	241916
1731388500	2.02	0	0.00	2.0099999	2.0299999	2.0099999	117504
1731302100	2.02	-0.02	-0.98	2.04	2.04	2	76600
1731042900	2.04	0.03	1.49	2.02	2.04	2	65089
1730956500	2.0099999	-0.05	-2.43	2.02	2.02	2.0099999	111000
1730870100	2.06	0.04	1.98	2.02	2.07	2.02	89468
1730783700	2.02	-0.02	-0.98	2.04	2.04	2.02	46382
1730697300	2.04	-0.02	-0.97	2.05	2.06	2.0299999	111057
1730438100	2.06	0.04	1.98	2	2.06	2	86623
1730351700	2.02	0	0.00	2.02	2.025	2	222755
1730265300	2.02	-0.02	-0.98	2.05	2.05	2.02	95322
1730178900	2.04	0.04	2.00	2.02	2.04	2.02	33174
1730092500	2	-0.01	-0.50	2.0299999	2.0299999	2	75509
1729833300	2.0099999	0	0.00	2.0299999	2.04	2.0099999	25470
1729746900	2.0099999	-0.03	-1.47	2.04	2.04	2.0099999	79147
1729660500	2.04	0	0.00	2.04	2.04	2.02	101814
1729574100	2.04	-0.03	-1.45	2.04	2.04	1.99	232303
1729487700	2.07	0.07	3.50	2	2.07	1.98	361425
1729228500	2	0.01	0.63	1.995	2.0099999	1.995	79319
1729142100	1.9875	0	0.13	2	2.0099999	1.98	180436
1729055700	1.985	0.01	0.51	1.99	2.0099999	1.985	206441
1728969300	1.975	-0.03	-1.25	2	2.02	1.975	221090
1728882900	2	0.02	1.27	2	2.015	1.975	62999
1728623700	1.975	-0.03	-1.25	1.99	2.0299999	1.965	335898
1728537300	2	-0.02	-0.99	2.0099999	2.0099999	1.98	148785
1728450900	2.02	0	0.00	2.02	2.02	2	64424
1728364500	2.02	-0.02	-0.98	2.0299999	2.0299999	2	62418
1728278100	2.04	0.01	0.49	2.04	2.04	2.04	3000
1728022500	2.0299999	0	0.00	2.02	2.0299999	2.0099999	75209
1727936100	2.0299999	-0.01	-0.49	2.0099999	2.0299999	2.0099999	24825
1727849700	2.04	-0.01	-0.49	2.04	2.05	2.0299999	77814
1727763300	2.05	0.03	1.49	2.0099999	2.05	2.0099999	442603
1727676900	2.02	-0.02	-0.98	2.0299999	2.0299999	2.0099999	82022
1727417700	2.04	0	0.00	2.02	2.04	2.0099999	130639
1727331300	2.04	0.04	2.00	2	2.04	1.99	386492
1727244900	2	0.02	1.27	1.99	2	1.975	234270
1727158500	1.975	-0.03	-1.25	1.975	1.99	1.975	91423
1727072100	2	0.01	0.38	2	2	1.97	192582
1726812900	1.9925	-0.01	-0.38	1.99	2	1.99	258097
1726726500	2	-0.02	-0.99	2.0099999	2.0099999	1.985	44222
1726640100	2.02	0	0.00	2.0099999	2.02	1.97	133137
1726553700	2.02	0.05	2.54	2	2.02	1.98	320616
1726467300	1.97	-0.09	-4.37	2.06	2.06	1.95	417425
1726208100	2.06	0.03	1.48	2.04	2.06	1.97	188162
1726121700	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1726035300	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1725948900	2.0299999	-0.02	-0.98	2.04	2.05	2.0299999	40899
1725862500	2.05	0	0.00	2.05	2.05	2.0299999	80452
1725603300	2.05	0	0.00	2.0299999	2.05	1.935	333207
1725516900	2.05	0.02	0.99	2.04	2.05	2.04	35639
1725430500	2.0299999	0.01	0.50	2.02	2.0299999	1.98	160413
1725344100	2.02	0	0.00	2.0299999	2.04	2.02	114787
1725257700	2.02	-0.03	-1.46	2.0299999	2.04	2.02	66784
1724998500	2.05	0.01	0.49	2.05	2.06	2.04	65533
1724912100	2.04	0.01	0.49	2.05	2.05	2.04	43107

Pengana Global Private C...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관