Investigator Resources Limited【IVRO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Investigator Resources Limited (IVRO)
Investigator Resources Limited (IVRO) 과거

Investigator Resources Limited (IVRO)

0.004

-0.001

(-20.00%)

마감 30 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-33.3333333333	0.006	0.006	0.004	105352	0.0053672	DE
4	-0.006	-60	0.01	0.012	0.004	248760	0.00745086	DE
12	-0.004	-50	0.008	0.018	0.004	353741	0.01066581	DE
26	-0.013	-76.4705882353	0.017	0.021	0.004	300499	0.01240812	DE
52	-0.018	-81.8181818182	0.022	0.025	0.004	580517	0.01233384	DE
156	-0.004	-50	0.008	0.034	0.004	605219	0.01494682	DE
260	-0.004	-50	0.008	0.034	0.004	605219	0.01494682	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	180000
1732511700	0.005	-0.001	-16.67	0.005	0.005	0.005	20000
1732252500	0.006	-0.001	-14.29	0.006	0.006	0.006	116056
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0.001	16.67	0.006	0.007	0.006	372722
1731906900	0.006	0	0.00	0.007	0.007	0.006	270000
1731647700	0.006	0	0.00	0.006	0.006	0.006	0
1731561300	0.006	0	0.00	0.006	0.006	0.006	0
1731474900	0.006	-0.001	-14.29	0.006	0.006	0.006	745606
1731388500	0.007	-0.001	-12.50	0.007	0.007	0.007	197864
1731302100	0.008	0	0.00	0.008	0.008	0.008	390191
1731042900	0.008	-0.001	-11.11	0.009	0.009	0.008	45887
1730956500	0.009	-0.003	-25.00	0.012	0.012	0.009	237502
1730870100	0.012	0.002	20.00	0.01	0.012	0.01	369292
1730783700	0.01	0	0.00	0.01	0.01	0.01	0
1730697300	0.01	0	0.00	0.01	0.01	0.01	40000
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	-0.004	-28.57	0.013	0.013	0.01	149000
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	0.002	16.67	0.012	0.014	0.012	405647
1729833300	0.012	-0.002	-14.29	0.014	0.014	0.012	202062
1729746900	0.014	-0.001	-6.67	0.013	0.014	0.012	228603
1729660500	0.015	0.002	15.38	0.014	0.018	0.014	1150528
1729574100	0.013	-0.001	-7.14	0.011	0.014	0.01	1137019
1729487700	0.014	0.005	55.56	0.01	0.014	0.01	2109653
1729228500	0.009	0.001	12.50	0.009	0.009	0.009	600000
1729142100	0.008	0	0.00	0.008	0.008	0.008	32052
1729055700	0.008	-0.001	-11.11	0.008	0.008	0.008	64103
1728969300	0.009	0	0.00	0.009	0.009	0.009	0
1728882900	0.009	0	0.00	0.009	0.009	0.009	100000
1728623700	0.009	0	0.00	0.009	0.009	0.009	9652
1728537300	0.009	0	0.00	0.009	0.009	0.009	0
1728450900	0.009	0	0.00	0.009	0.009	0.009	0
1728364500	0.009	0	0.00	0.009	0.009	0.009	0
1728278100	0.009	0.001	12.50	0.009	0.009	0.009	50000
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	0.001	14.29	0.008	0.008	0.008	35000
1727849700	0.007	-0.004	-36.36	0.008	0.008	0.007	829273
1727763300	0.011	0	0.00	0.011	0.011	0.011	0
1727676900	0.011	0	0.00	0.011	0.011	0.011	0
1727417700	0.011	0.001	10.00	0.01	0.011	0.01	247106
1727331300	0.01	-0.001	-9.09	0.01	0.01	0.01	1794
1727244900	0.011	0.002	22.22	0.01	0.011	0.01	378206
1727158500	0.009	0	0.00	0.008	0.009	0.008	791111
1727072100	0.009	0.001	12.50	0.01	0.01	0.007	535000
1726812900	0.008	-0.002	-20.00	0.008	0.008	0.008	150000
1726726500	0.01	0	0.00	0.01	0.01	0.01	0
1726640100	0.01	0	0.00	0.01	0.01	0.01	0
1726553700	0.01	0	0.00	0.01	0.01	0.01	0
1726467300	0.01	0	0.00	0.01	0.01	0.01	0
1726208100	0.01	0.002	25.00	0.01	0.01	0.01	100000
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	90000
1725603300	0.008	0	0.00	0.008	0.008	0.008	0
1725516900	0.008	0	0.00	0.008	0.008	0.008	0
1725430500	0.008	0	0.00	0.008	0.008	0.008	261520
1725344100	0.008	0	0.00	0.008	0.008	0.008	0
1725257700	0.008	0	0.00	0.008	0.008	0.008	51300
1724998500	0.008	-0.002	-20.00	0.008	0.008	0.008	62000
1724912100	0.01	0	0.00	0.008	0.01	0.008	950000

Investigator Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관