HitIQ Limited【HIQO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

HitIQ Limited (HIQO)

0.022

0.00

(0.00%)

마감 23 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.012	120	0.01	0.01	0.01	100000	0.01	DE
12	0.016	266.666666667	0.006	0.01	0.003	65833	0.00673418	DE
26	0.016	266.666666667	0.006	0.01	0.003	127500	0.00618954	DE
52	0.016	266.666666667	0.006	0.01	0.003	201154	0.00712409	DE
156	0.016	266.666666667	0.006	0.01	0.003	201154	0.00712409	DE
260	0.016	266.666666667	0.006	0.01	0.003	201154	0.00712409	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.022	0	0.00	0.022	0.022	0.022	0
1732166100	0.022	0.012	120.00	0.022	0.022	0.022	25000
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0.007	233.33	0.01	0.01	0.01	100000
1731388500	0.003	0	0.00	0.003	0.003	0.003	0
1731302100	0.003	0	0.00	0.003	0.003	0.003	0
1731042900	0.003	0	0.00	0.003	0.003	0.003	0
1730956500	0.003	0	0.00	0.003	0.003	0.003	0
1730870100	0.003	0	0.00	0.003	0.003	0.003	0
1730783700	0.003	0	0.00	0.003	0.003	0.003	0
1730697300	0.003	0	0.00	0.003	0.003	0.003	0
1730438100	0.003	0	0.00	0.003	0.003	0.003	0
1730351700	0.003	0	0.00	0.003	0.003	0.003	0
1730265300	0.003	0	0.00	0.003	0.003	0.003	0
1730178900	0.003	0	0.00	0.003	0.003	0.003	0
1730092500	0.003	0	0.00	0.003	0.003	0.003	0
1729833300	0.003	0	0.00	0.003	0.003	0.003	0
1729746900	0.003	0	0.00	0.003	0.003	0.003	0
1729660500	0.003	0	0.00	0.003	0.003	0.003	0
1729574100	0.003	0	0.00	0.003	0.003	0.003	0
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	-0.003	-50.00	0.003	0.003	0.003	85000
1729055700	0.006	0	0.00	0.006	0.006	0.006	0
1728969300	0.006	0	0.00	0.006	0.006	0.006	0
1728882900	0.006	0	0.00	0.006	0.006	0.006	0
1728623700	0.006	0	0.00	0.006	0.006	0.006	12500
1728601200	0.006	0	0.00	0.006	0.006	0.006	0
1728514800	0.006	0	0.00	0.006	0.006	0.006	0
1728428400	0.006	0	0.00	0.006	0.006	0.006	0
1728342000	0.006	0	0.00	0.006	0.006	0.006	0
1728255600	0.006	0	0.00	0.006	0.006	0.006	0
1727996400	0.006	0	0.00	0.006	0.006	0.006	0
1727910000	0.006	0	0.00	0.006	0.006	0.006	0
1727823600	0.006	0	0.00	0.006	0.006	0.006	0
1727737200	0.006	0	0.00	0.006	0.006	0.006	0
1727650800	0.006	0	0.00	0.006	0.006	0.006	0
1727391600	0.006	0	0.00	0.006	0.006	0.006	0
1727305200	0.006	0	0.00	0.006	0.006	0.006	0
1727218800	0.006	0	0.00	0.006	0.006	0.006	0
1727132400	0.006	0	0.00	0.006	0.006	0.006	0
1727046000	0.006	0	0.00	0.006	0.006	0.006	0
1726786800	0.006	0	0.00	0.006	0.006	0.006	0
1726700400	0.006	0	0.00	0.006	0.006	0.006	0
1726614000	0.006	0	0.00	0.006	0.006	0.006	0
1726527600	0.006	0	0.00	0.006	0.006	0.006	0
1726441200	0.006	0	0.00	0.006	0.006	0.006	0
1726182000	0.006	0	0.00	0.006	0.006	0.006	0
1726095600	0.006	0	0.00	0.006	0.006	0.006	0
1726009200	0.006	0	0.00	0.006	0.006	0.006	0
1725922800	0.006	0	0.00	0.006	0.006	0.006	0
1725836400	0.006	0	0.00	0.006	0.006	0.006	0
1725577200	0.006	0	0.00	0.006	0.006	0.006	0
1725490800	0.006	0	0.00	0.006	0.006	0.006	0
1725404400	0.006	0	0.00	0.006	0.006	0.006	0
1725318000	0.006	0	0.00	0.006	0.006	0.006	0
1725231600	0.006	0	0.00	0.006	0.006	0.006	0
1724972400	0.006	0	0.00	0.006	0.006	0.006	0
1724886000	0.006	0	0.00	0.006	0.006	0.006	0
1724799600	0.006	0	0.00	0.006	0.006	0.006	0
1724713200	0.006	0	0.00	0.006	0.006	0.006	0
1724626800	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관