Commonwealth of Australia【GSBU27】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
호주
ASX
Commonwealth of Australia (GSBU27)
Commonwealth of Australia (GSBU27) 과거

Commonwealth of Australia (GSBU27)

98.71

-0.04

(-0.04%)

마감 28 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727331300	98.75	-0.31	-0.31	98.95	98.95	98.75	72
1727244900	99.06	0.19	0.19	99.03	99.06	99.03	26
1727158500	98.87	0.09	0.09	98.87	98.87	98.87	46
1727072100	98.78	0.04	0.04	98.78	98.78	98.78	7
1726812900	98.74	0	0.00	98.74	98.74	98.74	0
1726726500	98.74	-0.05	-0.05	98.74	98.74	98.74	18
1726640100	98.79	-0.27	-0.27	99.02	99.02	98.79	8284
1726553700	99.06	-0.07	-0.07	99.06	99.06	99.06	35
1726467300	99.13	0.37	0.37	99.13	99.13	99.13	222
1726208100	98.76	-0.04	-0.04	98.76	98.76	98.76	2
1726121700	98.8	0.09	0.09	98.8	98.8	98.8	186
1726035300	98.71	0	0.00	98.71	98.71	98.71	0
1725948900	98.71	0.07	0.07	98.71	98.71	98.71	28
1725862500	98.64	-0.02	-0.02	98.67	98.67	98.64	77
1725603300	98.66	0.21	0.21	98.66	98.66	98.66	8
1725516900	98.45	-0.14	-0.14	98.74	98.74	98.45	25
1725430500	98.59	0.36	0.37	98.59	98.59	98.59	49
1725344100	98.23	-0.19	-0.19	98.38	98.38	98.23	56
1725257700	98.42	-0.15	-0.15	98.42	98.42	98.42	72
1724998500	98.57	0.24	0.24	98.57	98.57	98.57	83
1724912100	98.33	-0.03	-0.03	98.33	98.33	98.33	1
1724825700	98.36	-0.1	-0.10	98.56	98.56	98.36	511
1724739300	98.46	-0.05	-0.05	98.73	98.73	98.46	541
1724652900	98.51	0.03	0.03	98.56	98.71	98.51	381
1724393700	98.48	-0.11	-0.11	98.48	98.48	98.48	2
1724307300	98.59	0.3	0.31	98.59	98.59	98.59	2
1724220900	98.29	-0.08	-0.08	98.29	98.29	98.29	3
1724134500	98.37	0.06	0.06	98.37	98.37	98.37	28
1724048100	98.31	0	0.00	98.31	98.31	98.31	0
1723788900	98.31	0.13	0.13	98.31	98.31	98.31	28
1723702500	98.18	0	0.00	98.18	98.18	98.18	0
1723616100	98.18	0.37	0.38	98.09	98.38	98.09	124
1723529700	97.81	0	0.00	97.81	97.81	97.81	0
1723443300	97.81	0	0.00	97.81	97.81	97.81	0
1723184100	97.81	-0.09	-0.09	97.81	97.81	97.81	20
1723097700	97.9	0	0.00	97.9	97.9	97.9	0
1723011300	97.9	0.97	1.00	97.9	97.9	97.9	35
1722924900	96.93	0	0.00	96.93	96.93	96.93	0
1722838500	96.93	0	0.00	96.93	96.93	96.93	0
1722579300	96.93	0	0.00	96.93	96.93	96.93	0
1722492900	96.93	0	0.00	96.93	96.93	96.93	0
1722406500	96.93	0	0.00	96.93	96.93	96.93	0
1722320100	96.93	0.09	0.09	96.93	96.93	96.93	260
1722233700	96.84	-0.13	-0.13	96.84	96.84	96.84	3
1721974500	96.97	0.01	0.01	96.97	96.97	96.97	69
1721888100	96.96	0.28	0.29	96.6	96.96	96.6	2217
1721801700	96.68	0.22	0.23	96.62	96.68	96.62	74
1721715300	96.46	-0.31	-0.32	96.69	96.69	96.46	157
1721628900	96.77	-0.01	-0.01	96.53	96.77	96.53	17
1721369700	96.78	-0.06	-0.06	96.75	96.78	96.75	12
1721283300	96.84	-0.06	-0.06	96.84	96.84	96.84	16
1721196900	96.9	0.08	0.08	96.9	96.9	96.87	38
1721110500	96.82	0.22	0.23	96.82	96.82	96.82	28
1721024100	96.6	0.25	0.26	96.6	96.6	96.6	210
1720764900	96.35	0	0.00	96.35	96.35	96.35	0
1720678500	96.35	-0.1	-0.10	96.18	96.39	96.18	1080
1720592100	96.45	0.1	0.10	96.45	96.45	96.45	1590
1720505700	96.35	0.04	0.04	96.35	96.35	96.35	502
1720419300	96.31	0.14	0.15	96.07	96.31	96.07	944
1720160100	96.17	-0.02	-0.02	96	96.17	96	188
1720073700	96.19	0.3	0.31	96.19	96.19	96.19	8
1719987300	95.89	-0.29	-0.30	96.16	96.16	95.89	426
1719900900	96.18	0.13	0.14	95.91	96.18	95.91	21
1719814500	96.05	0	0.00	96.05	96.05	96.05	0
1719555300	96.05	0.22	0.23	96.2	96.2	96.02	1215
1719468900	95.83	-0.47	-0.49	96.15	96.15	95.83	1505

Commonwealth of Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관