ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Telefonica SA

Telefonica SA (TEFE)

4.297
-0.027
( -0.62% )
업데이트: 22:19:33
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.297
매수가
4.299
매도가
4.302
거래량
1,051,467
4.077 일간 변동폭 4.333
0.00 52주 범위 0.00
전일 종가
4.324
개장가
4.096
최근 거래 시간
186
@
4.297
마지막 거래 시간
22:18:28
평균 볼륨(3m)
-
재정 규모
4,472,618 €
VWAP
4.2537

TEFE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TEFE - Frequently Asked Questions (FAQ)

What is the current Telefonica share price?
The current share price of Telefonica is 4.297 €
What is the 1 year trading range for Telefonica share price?
Telefonica has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
VUPVusionGroup
205.60 €
(23.93%)
13.15k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
VAR1DVarta AG
1.53 €
(14.09%)
47.86k
CLARIPClariane SE
3.451 €
(12.78%)
200.62k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.745
(-15.00%)
6.52k
KSCDKPS AG
0.832 €
(-12.42%)
4
ATOPAtos SE
0.0032 €
(0.00%)
98.83M
SANEBanco Santander SA
6.203 €
(-0.43%)
2.5M
ATORXSAlligator Bioscience AB
SEK 0.154
(191.12%)
2.25M
ISPMIntesa Sanpaolo Spa
4.763 €
(-0.15%)
2.18M
BCPUBanco Comercial Portugues SA
0.5722 €
(-2.59%)
2.12M
farooq farooq 4 분 전
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
TNA
Jack_Bolander Jack_Bolander 4 분 전
HYDROGEN DEATH WATCH!

https://cleantechnica-com.cdn.ampproject.org/v/s/cleantechnica.com/2025/02/26/plug-power-has-lost-3-12-billion-since-2010-never-turned-a-profit-stock-collapsing/amp/?amp_js_v=0.1&_gsa=1#webview=1
PLUG
Jetmek_03052 Jetmek_03052 4 분 전
It's unfortunate that the market swoon of the last several days brought this (and most other stocks) down. It was up around $140 and if it had been at that level when this 10K was published, we'd now be moving back up to around $150 or so (high being $152?). Oh well. Let's see what happens at the
NVDA
THall THall 4 분 전
You are creating more damage to this stock than Poo28. Thats quite the achievement in such a short amount of time. I encourage ALL shareholders to back you 100% and reach out to the company and demand action.

Ban together shareholders and do the work Krombacher refuses to do. Demand a
DBMM
Dontnosheet Dontnosheet 4 분 전
LMAO! Orca knows he is in trouble and gonna lose Bigly. Stuck with all those shares at .015 sounds like bad investology. Bahaha!
VPLM
TooFrank TooFrank 5 분 전
Analysts expect Nio's battery swap business to break even by end of 2026

Franchise?
"I can boldly tell you that in the vast majority of places in Shanghai at the moment, you can definitely make money if you can build a battery swap station," Shen said.

https://cn
NIO
JRyan JRyan 5 분 전
Yes they quote Scripture. One man's interpretation of those scriptures led to the whole thing.

It's not NESS, they are drilling to fi d the oil, just haven't 'hit' yet.

The outcome is not up to us anyway.
ZNOG
Polymer Paul Polymer Paul 5 분 전
Lebby creating long term shareholder value .. fills out a 144 form.... Next day 1 million shares available to short !!! Lmao
LWLG
The Rusty Shackleford The Rusty Shackleford 6 분 전
I wouldn't be mad one bit!
AZRH
jxyzobrien jxyzobrien 6 분 전
2pm dalton topstep
eco 830
glenn1919 glenn1919 6 분 전
BARK..................................https://stockcharts.com/h-sc/ui?s=BARK&p=W&b=5&g=0&id=p86431144783
BARK
capgain capgain 6 분 전
Agreed.
navycmdr navycmdr 7 분 전
totally agree ... Bill Pulte is for the average AMERICAN ...

and the avg retail investor who have been screwed by executives !
His current X bio describes Pulte as the

“Inventor of Twitter Philanthropy,” referring to his practice

of giving mone
FNMA
Hoskuld Hoskuld 7 분 전
This is a spectacular launch to date.
VRNA
glenn1919 glenn1919 7 분 전
VUZI.......................................................https://stockcharts.com/h-sc/ui?s=VUZI&p=W&b=5&g=0&id=p86431144783
VUZI
marcis marcis 7 분 전
Well well look at how our parent Mexedia signed partner is doing, NIXX, over at NASDAQ market.

4 days ago people here were calling that a scam with proof
Too bad bashers, it’s not, and they wouldn’t start a new venture with a scam, here, either

Looks great going
NIXX
ksquared ksquared 8 분 전
Enjoy sleeping late.
Hope you're happy with your new schedule.
MoneyMan MoneyMan 8 분 전
They are 6 weeks from going Expert Market and shares being 100% worthless.

Yes, lawsuits are about Katy misusing company funds, not sure how they can put out accurate financials from June to December if this was going on.

She is not trying or claiming to be CEO of CE
CEOS
gladeshawk gladeshawk 8 분 전
New contracts announced. Backlog OVER $250 MILLION. imho, pps is undervalued vs future profits coming in. PPS should be at least $9-$10.00. HAWK
AIRI
MartinLutherKing MartinLutherKing 8 분 전
These individuals should be ashamed of themselves with all their organizations behind them, shame on you criminals that should be all jailed for fraud at all levels
https://www.transcodetherapeutics.com/leadership.html
RNAZ
Trooperstocks Trooperstocks 8 분 전
$ZENA “The IQ Square’s rapid progression from the prototype stage, initiated in 2022, to the manufacturing and assembly stage is a testament to our hardware and engineering team’s dedication and hard work. We see many commercial and government applications for the IQ Square, which we also envision w
ZENA
capgain capgain 9 분 전
I sure miss seeing Huey. I was lucky enough to see him several different times, with different lineups.
ksquared ksquared 9 분 전
I'll believe it when I see the Epstein list.
Wonder who on our side is among the evil doers.
Fingers crossed there are no nasty surprises.
stocktowatch stocktowatch 9 분 전
$OCEA Bottom buy alert !! DD https://www.barchart.com/stocks/quotes/OCEA/cheat-sheet
OCEA
glenn1919 glenn1919 9 분 전
TOI..........................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI

최근 히스토리

Delayed Upgrade Clock