ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
6.74
0.08
(1.20%)
마감 14 12월 1:30AM
실시간 데이터
고급 차트

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
6.74
매수가
6.62
매도가
6.66
거래량
7
6.72 일간 변동폭 6.74
0.00 52주 범위 0.00
전일 종가
6.66
개장가
6.72
최근 거래 시간
5
@
6.74
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
47 €
VWAP
6.7343

RAMU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M
Tha Batmannn Tha Batmannn 2 분 전
You want this to fail so bad. Lol

#Bum 
MEDH
vein vein 3 분 전
The deal will be done by Easter ! Question is at what price ???? 
LWLG
yadotn yadotn 3 분 전
MRNJ>>>Apple>>>NVIDIA>>>Netflix

MRNJ
SAN DIEGO, CA--(Marketwire - March 16, 2010)
"Our strategy of integrating top technology to distribute high demand content is on target for Metatron's i-Mobilize operating business to rank as the fourth largest mobile content provid
AAPL AMD MRNJ
pos_stock_hoarder pos_stock_hoarder 3 분 전
Excellent! For fun, take a listen to Dave's version. Same song but quite differently peresented.

https://youtu.be/PYF12AbdaTM
x993231 x993231 3 분 전
Skip down to CEO of Lightconnect Aug 2001 to May 2005
You guessed it acquired by NeoPhotoncis

X
LWLG
Slojab Slojab 3 분 전
#Groovytags doesn't make any money.

Neither did DNAtags.
SANP
Tesla Trillionaire Tesla Trillionaire 3 분 전
Strong push this afternoon to $440+!!!!!
TSLA
Crabby!! Crabby!! 3 분 전
Prayers my friend. You take care of yourself. $CEOS matter of time…
¥••¥
CEOS
Penny Stocks 2.0 Penny Stocks 2.0 3 분 전
$HLLK .0014 500m Outstanding NO CONVERTIBLES//ANTI-DILUTION LOCKED IN
HLLK
powerwalker powerwalker 4 분 전
Please extrapolate the Covid impact on all these trials as I would like to know hhow many would have completed these trials without Covid's impacy.

TIA
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HLLK .0014 500m Outstanding NO CONVERTIBLES//ANTI-DILUTION LOCKED IN
HLLK
seve333 seve333 4 분 전
Hardly a surprise if Italy had been approved we would have heard by now. Just take this thing private and put it out of its misery at 3 a share. I really dont see how this company can move forward without Italy, Germany, and France.
AMRN
delerious1 delerious1 4 분 전
New Hydrogen Infrastructure Map Shows Rapid Growth in Europe
Fri, 12/13/2024 - 13:15 Posted in:
Pipeline Business
https://www.pipeline-journal.net/sites/default/files/styles/large/public/News/Hydrogen%20infrastructure%20map%202024.png?itok=rgoQ56ym
Hydrogen infrastruct
tmcfo tmcfo 4 분 전
Does Anyone thinks that Movement will post some Holiday greetings before Xmas?
MVNT
tdbowieknife tdbowieknife 5 분 전
Lol... No.

The definition of "Impact Fusion International" is share selling scam.


So... IFUS claims they applied for a USDA grant for 3rd party study, got a few pumping miles out of that, then say, Na, were not going to do that? Lol!!

Hilarious...
HGYN HYGN IFUS
elks elks 5 분 전
going to take us up buying 100 k shares 0239
WNFT
delerious1 delerious1 6 분 전
The iron and steel industry accounts for 7-9% of global emissions, making it the second-highest emitting industrial sector after cement. A significant share of these emissions stems from the ironmaking process, where coal and coke are traditionally used to reduce iron ore in blast furnaces. Substitu
fung_derf fung_derf 6 분 전
LOL...why do people on here think I have to drive to get here? I don't know what "hanging out" here means? I've made one post here in a month and that was to respond to you.
I can't remember if I lost or made money on this stock, but it certainly wasn't one of my better picks.
Instead
DDD
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$HLLK .0014 Huge Expansion News »» Jubilee Intel Expands Global Operations and Enhances Analytics PlatformPress Release | 12/11/2024
Jubilee Intel Expands Global Operations and Enhances Analytics Platform
PR Newswire

LAS VEGAS, Dec. 11, 2024

LAS VEGAS, Dec
HLLK
BlazingStocks BlazingStocks 6 분 전
$ILLR - Roadmap for the next-generation Triller App from Mr. Sean Kim (Chief Executive Officer of Triller App and the Company’s Triller Platform Co. subsidiary).
Operational efficiencies and transformation initiatives from Ms. Tasha Nikpey (Chief Operation Officer of Triller Corp.).
Up
ILLR
x993231 x993231 7 분 전
Chief Strategy Officer at OCLARO Feb 2018 - Dec 2018 · 11 mos
You guessed it taken over by Lumentum then stays to help them out
Dec 2018 - Sep 2019 · 10 mos Chief Strategy Officer at Lumentum

X
LWLG
Monksdream Monksdream 7 분 전
SOFI, close to the 52/week high of 16.61
Every dip has been an opportunity to buy
https://investorshub.advfn.com/uimage/uploads/2024/12/13/hjguzIMG_3892.gif
SOFI
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전
$HLLK .0014 Huge Expansion News »» Jubilee Intel Expands Global Operations and Enhances Analytics PlatformPress Release | 12/11/2024
Jubilee Intel Expands Global Operations and Enhances Analytics Platform
PR Newswire

LAS VEGAS, Dec. 11, 2024

LAS VEGAS, Dec
HLLK
TrendTrade2016 TrendTrade2016 7 분 전
AIDX.TO CANADIAN AI PLAY SETTING UP
HWAIF
Investor2014 Investor2014 7 분 전
I did say technically I agree MAA acceptance is NOT material and you also agree in context it will be PR’d.

Context always important!
AVXL

최근 히스토리

Delayed Upgrade Clock