PHarol SGPS SA【PHRU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

PHarol SGPS SA (PHRU)

0.0594

0.0062

(11.65%)

마감 27 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740590100	0.0594	0.0059	11.03	0.0606	0.0611	0.0585	32936
1740503700	0.0535	0.0039	7.86	0.0538	0.0538	0.0532	15465
1740417300	0.0496	-0.0002	-0.40	0.0496	0.0496	0.0496	4701
1740158100	0.0497999	0.0001999	0.40	0.0497999	0.0497999	0.0497999	7915
1740071700	0.0496	0	0.00	0.0496	0.0496	0.0496	0
1739985300	0.0496	0.0034	7.36	0.0492	0.0496	0.0484	17483
1739898900	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1739812500	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1739553300	0.0462	-0.0008	-1.70	0.0462	0.0462	0.0462	5000
1739466900	0.047	-0.0024	-4.86	0.047	0.047	0.047	1
1739380500	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1739294100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1739207700	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738948500	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738862100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738775700	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738689300	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738602900	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738343700	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738257300	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738170900	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1738084500	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737998100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737738900	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737652500	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737566100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737479700	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737393300	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737134100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1737047700	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736961300	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736874900	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736788500	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736529300	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736442900	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1736356500	0.0494	0.0038	8.33	0.0497999	0.0497999	0.0494	6232
1736270100	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1736183700	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1735924500	0.0456	0	0.00	0.0456	0.0456	0.0456	0
1735838100	0.0456	-0.0048	-9.52	0.0456	0.0456	0.0456	7462
1735751700	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735665300	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735578900	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735319700	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735233300	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735146900	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1735060500	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734974100	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734714900	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734628500	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734542100	0.0504	0	0.00	0.0504	0.0504	0.0504	0
1734455700	0.0504	0	0.00	0.0504	0.0504	0.0504	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관