ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Outokumpu Oyj

Outokumpu Oyj (OUT1VH)

3.011
-0.327
( -9.80% )
업데이트: 19:43:32
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.011
매수가
3.01
매도가
3.013
거래량
379,349
2.983 일간 변동폭 3.165
0.00 52주 범위 0.00
전일 종가
3.338
개장가
3.152
최근 거래 시간
1594
@
3.011
마지막 거래 시간
19:43:27
평균 볼륨(3m)
-
재정 규모
1,178,007 €
VWAP
3.1053

OUT1VH 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
1YDDBroadcom Inc
195.68 €
(15.55%)
230
CTMSCatena Media PLC
SEK 5.34
(11.13%)
1.64k
SANIOSSaniona AB
SEK 7.44
(10.22%)
2.32k
MEMSPMemscap
5.66 €
(9.90%)
103
NOTESNote
SEK 147.10
(9.86%)
7.48k
IMMNOSImmunovia AB
SEK 0.68
(-33.20%)
4.02k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.65 €
(-20.37%)
122
ALMCPPMcphy Energy
1.214 €
(-14.63%)
186
NXFILANX Filtration NV
3.535 €
(-13.14%)
3.29k
ATOPAtos SE
0.0027 €
(3.85%)
216.55M
TITMTelecom Italia SpA
0.2589 €
(2.01%)
2.85M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.7755
(-5.23%)
575.74k
IAGEInternational Consolidated Airlines Group SA
3.531 €
(0.03%)
533.62k
ISPMIntesa Sanpaolo Spa
3.92 €
(0.63%)
531.74k
ChangnoiPlaza ChangnoiPlaza 1 분 전
don't call the three musketeers stooges
COOP
capgain capgain 2 분 전
I suppose. I moved to a red state a long time ago.

HAGO
ksquared ksquared 2 분 전
Remember this story??? Former stripper, murder convict Crystal Mangum confesses to lying about being raped by Duke lacrosse players in 2006
By Richard Pollina Published Dec. 12, 2024, 11:38 p.m. ET
https://nypost.com/wp-content/uploads/sites/2/2024/12/Lacrosse2-1.jpg?resize=600,400&qu
H_L H_L 3 분 전
Reading Mr. Szilard's post I am still completely lost about what "the system" is actually for and what it does. Lighting, photovoltaic, a mysterious flywheel engine, magnetic propulsion (?). Is it installed in a private home? Lighting is peanuts in private electricity consumption, there is not much
FLCX
glenn1919 glenn1919 3 분 전
SRFM..........................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
capgain capgain 4 분 전
Daryl Hall and Grace Potter - Low Road

https://www.youtube.com/watch?v=PBj95muvtOk
Money hunt Money hunt 4 분 전
News dude!!! We need news💯
ELAB
diggitydoodle diggitydoodle 4 분 전
Your childish post proves that you don't. But, Filtertroll seems to enjoy it. So, you have a loving fan. 🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????????????
RNVA
glenn1919 glenn1919 6 분 전
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX&p=W&b=5&g=0&id=p86431144783
NIXX
ksquared ksquared 8 분 전
lol No need to be embarrassed.
None of us have any choice about when, where, or to whom we're born.
You're not there now.
That speaks highly for you.
SkeBallLarry SkeBallLarry 8 분 전
"" Yikes ~~~~ FriDay 13th "" .. !!
Methinks Methinks 8 분 전
Marketing is taking shape -

"10 YEARS OF SAFETY

Designed for people challenged with Alzheimer’s, Dementia or Autism and prone to wandering, GPS SmartSole is the world’s first wearable GPS tracking solution hidden and sealed within a water-resistant shoe insert. When so
MLRT
HomeRunSwing HomeRunSwing 10 분 전
Say's the FIAT bankers....
BTCUSD
glenn1919 glenn1919 10 분 전
AMPG.....................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
ElectricMountain53 ElectricMountain53 11 분 전
Do the intellectual property rights for Lightwave Logic's technologies belong to the company, or are they assigned to Michael Lebby?
LWLG
GameStop GameStop 11 분 전
Trader already on holiday?😊
SAPX
glenn1919 glenn1919 13 분 전
TFFP.................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783
TFFP
capgain capgain 14 분 전
GM, I'm embarrassed to have been born there. But, I guess it wasn't like that in 1961.
sab63090 sab63090 15 분 전
Thanks, Leo.....I kind of remember a "steak place" some of us went to for lunch that served peanuts while waiting for the food; shells & sawdust were on the floor, I forgot the name but I think they are out of business now. I didn't like the peanut shells scattered on the floor! 😃
AVXL
glenn1919 glenn1919 17 분 전
TNXP..........................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
ksquared ksquared 17 분 전
Morning, cap... Yep. It's a cesspool... filled with blithering idiots.
Guess they're averse to making money.
Apparently, the mayor of DC wants government workers back in the office.
Their economy is in the toilet because they've lost the lunch and afterwo
capgain capgain 18 분 전
Biden Quietly Commuted Sentences Of Chinese Spies

President Joe Biden announced on Thursday that he was granting 39 pardons and 1,499 commutations in what his administation called the “largest single-day grant of clemency in modern history.” But it’s not Thursday’s set of commutations
sab63090 sab63090 23 분 전
Broad Inst on the decline, payback?....I always favored the other party in that Crispr lawsuit and thought she, Emmanuel Charpentier, got cheated out of it, but what do I know?
stockloooooser stockloooooser 28 분 전
FLRE has been moved to the expert market. Whats next?
FLRE

최근 히스토리

Delayed Upgrade Clock