Nordea Bank Abp【NDAC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Nordea Bank Abp (NDAC)

79.58

1.06

(1.35%)

마감 28 9월 12:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727367300	78.6	0.55	0.70	78.06	79.16	78.06	1423
1727280900	78.05	-1.75	-2.19	78.98	79.18	78.05	2212
1727194500	79.8	0.68	0.86	80	80.4	79.6	4626
1727108100	79.12	-0.83	-1.04	79.8	79.8	79.06	1486
1726848900	79.95	0.47	0.59	79.56	80.12	79.56	3011
1726762500	79.48	1.16	1.48	78.74	79.58	78.74	2428
1726676100	78.32	-0.24	-0.31	78.58	78.58	78.14	2593
1726589700	78.56	0.98	1.26	78.7	79.04	78.28	2658
1726503300	77.58	-0.28	-0.36	77.84	77.84	77.44	8911
1726244100	77.86	0.42	0.54	77.8	77.9	77.54	5715
1726157700	77.44	0.54	0.70	77.84	77.92	77.26	6334
1726071300	76.9	-0.96	-1.23	77.72	78.31	76.68	9008
1725984900	77.86	-0.86	-1.09	79.3	79.3	77.86	3690
1725898500	78.72	0.32	0.41	78.18	78.78	78.18	2314
1725639300	78.4	-1.28	-1.61	79.28	79.28	78.4	1084
1725552900	79.68	1	1.27	79.4	80.13	79.4	2899
1725466500	78.68	-0.33	-0.42	78.02	78.68	78.02	7845
1725380100	79.01	-0.93	-1.16	79.38	79.44	78.8	6796
1725293700	79.94	0.38	0.48	79.72	80.48	79.72	7458
1725034500	79.56	0.13	0.16	79.52	79.86	79.52	6179
1724948100	79.43	0.29	0.37	79.54	79.7	79.34	5580
1724861700	79.14	-0.2	-0.25	79.26	79.26	78.77	3600
1724775300	79.34	0.38	0.48	79.24	79.34	79.02	1801
1724688900	78.96	-0.14	-0.18	78.96	79.02	78.68	2283
1724429700	79.1	0.6	0.76	78.62	79.26	78.62	5833
1724343300	78.5	0.38	0.49	78.46	78.84	78.46	20820
1724256900	78.12	0.18	0.23	77.86	78.56	77.86	3291
1724170500	77.94	-1.02	-1.29	78.6	78.6	77.7	8097
1724084100	78.96	1.1	1.41	78.5	78.96	78.48	7301
1723824900	77.86	-0.18	-0.23	77.86	77.92	77.32	13765
1723738500	78.04	0.46	0.59	78.1	78.22	77.68	8574
1723652100	77.58	-0.08	-0.10	78.04	78.1	77.56	7936
1723565700	77.66	-0.24	-0.31	77.42	77.66	77.42	1376
1723479300	77.9	0.06	0.08	77.84	78.33	77.64	5087
1723220100	77.84	0.44	0.57	78.16	78.24	77.54	8297
1723133700	77.4	0.6	0.78	76.04	77.4	76.04	3382
1723047300	76.8	1.74	2.32	76.56	76.8	76.56	2177
1722960900	75.06	-0.32	-0.42	76.48	76.72	74.36	8540
1722874500	75.38	-1.38	-1.80	74.22	75.62	74.22	7605
1722615300	76.76	-2.62	-3.30	77.96	77.96	76.52	4625
1722528900	79.38	-1.36	-1.68	80.5	80.5	79.36	8172
1722442500	80.74	-0.06	-0.07	80.74	80.94	80.74	1623
1722356100	80.8	1.3	1.64	80.1	80.88	80.01	7322
1722269700	79.5	-0.08	-0.10	80.12	80.28	79.5	4892
1722010500	79.58	0.52	0.66	79.2	79.6	79.18	8361
1721924100	79.06	-0.02	-0.03	78.08	79.06	78.08	3751
1721837700	79.08	-0.48	-0.60	78.92	79.42	78.92	11675
1721751300	79.56	-1.02	-1.27	79.96	80.34	79.54	18501
1721664900	80.58	1.98	2.52	79.6	81	79.6	10581
1721405700	78.6	-0.64	-0.81	78.38	78.76	78.38	3498
1721319300	79.24	0.64	0.81	79	79.24	78.98	4164
1721232900	78.6	0.14	0.18	78.54	78.92	78.12	26147
1721146500	78.46	-0.18	-0.23	78.6	78.72	78.3	9303
1721060100	78.64	-3.24	-3.96	81.08	81.08	77.68	23879
1720800900	81.88	0.44	0.54	81.16	81.92	81.16	3525
1720714500	81.44	0.92	1.14	80.96	81.5	80.84	6647
1720628100	80.52	0.48	0.60	79.94	80.74	79.94	7066
1720541700	80.04	-2.06	-2.51	81.56	81.56	80	12234
1720455300	82.1	-1.03	-1.24	82.42	82.96	82.1	4529
1720196100	83.13	-1.53	-1.81	84.22	84.22	82.92	16753
1720109700	84.66	0.46	0.55	85.02	85.34	84.66	6323
1720023300	84.2	0.52	0.62	84.44	84.44	84.1	1701
1719936900	83.68	-1.08	-1.27	84.74	84.74	83.6	5052
1719850500	84.76	1.7	2.05	84.4	84.8	84.24	6698
1719591300	83.06	0.4	0.48	82.92	83.54	82.34	7866
1719504900	82.66	-0.32	-0.39	82.98	82.98	82.32	4828

Nordea Bank Abp

Invesco Pharmaceuticals ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관