Greencoat Renewables Plc【GRPI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Greencoat Renewables Plc (GRPI)

0.943

-0.001

( -0.11% )

업데이트: 21:30:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727367300	0.944	-0.0005	-0.05	0.94	0.949	0.94	56273
1727280900	0.9445	0.0085	0.91	0.94	0.959	0.94	183321
1727194500	0.936	0.001	0.11	0.933	0.94	0.933	33060
1727108100	0.935	0.003	0.32	0.939	0.94	0.935	8279
1726848900	0.932	-0.0065	-0.69	0.934	0.934	0.932	13847
1726762500	0.9385	0.0035	0.37	0.9385	0.939	0.932	61037
1726676100	0.935	-0.012	-1.27	0.942	0.942	0.9345	10946
1726589700	0.947	-0.014	-1.46	0.9685	0.9685	0.942	120092
1726503300	0.961	0.005	0.52	0.957	0.963	0.95	8644
1726244100	0.956	-0.002	-0.21	0.955	0.956	0.955	884
1726157700	0.958	-0.002	-0.21	0.958	0.958	0.958	9
1726071300	0.96	0.015	1.59	0.953	0.96	0.953	912
1725984900	0.945	-0.008	-0.84	0.9455	0.9455	0.936	21060
1725898500	0.953	0.011	1.17	0.94	0.953	0.938	2175
1725639300	0.942	-0.008	-0.84	0.948	0.951	0.941	7091
1725552900	0.95	0	0.00	0.961	0.961	0.95	11905
1725466500	0.95	-0.007	-0.73	0.953	0.953	0.95	635
1725380100	0.957	0.003	0.31	0.955	0.96	0.952	12305
1725293700	0.954	-0.005	-0.52	0.949	0.955	0.946	18245
1725034500	0.959	0.006	0.63	0.951	0.966	0.95	38950
1724948100	0.953	-0.01	-1.04	0.961	0.965	0.953	4746
1724861700	0.963	0.008	0.84	0.96	0.965	0.9585	40889
1724775300	0.955	0.011	1.17	0.959	0.965	0.954	28353
1724688900	0.944	0	0.00	0.944	0.944	0.944	0
1724429700	0.944	-0.003	-0.32	0.945	0.945	0.944	2040
1724343300	0.947	0.035	3.84	0.942	0.947	0.94	3515
1724256900	0.912	0.00087	0.10	0.912	0.912	0.912	5063
1724170500	0.91113	0.00063	0.07	0.912	0.914	0.911	5309
1724084100	0.9105	-0.0035	-0.38	0.91	0.912	0.91	16885
1723824900	0.914	0.013	1.44	0.895	0.916	0.895	42455
1723738500	0.901	0	0.00	0.901	0.901	0.901	0
1723652100	0.901	-0.004	-0.44	0.901	0.901	0.899	7318
1723565700	0.905	0	0.00	0.905	0.905	0.905	0
1723479300	0.905	0.003	0.33	0.908	0.908	0.901	7206
1723220100	0.902	-0.01	-1.10	0.912	0.912	0.902	6187
1723133700	0.912	-0.009	-0.98	0.9145	0.9155	0.907	16280
1723047300	0.921	0.007	0.77	0.921	0.921	0.921	4978
1722960900	0.914	0.024	2.70	0.9	0.914	0.898	15966
1722874500	0.89	-0.023	-2.52	0.89	0.89	0.89	373
1722615300	0.913	0.008	0.88	0.915	0.926	0.91	4152
1722528900	0.905	-0.0185	-2.00	0.907	0.915	0.905	776
1722442500	0.9235	0.0095	1.04	0.9255	0.9255	0.9235	35820
1722356100	0.914	0.016	1.78	0.914	0.914	0.914	94
1722269700	0.898	0.0015	0.17	0.899	0.901	0.898	2996
1722010500	0.8965	-0.0045	-0.50	0.8955	0.898	0.8955	23795
1721924100	0.901	0	0.00	0.901	0.901	0.901	0
1721837700	0.901	0.007	0.78	0.897	0.901	0.897	15612
1721751300	0.894	-0.004	-0.45	0.894	0.898	0.894	21194
1721664900	0.898	0.006	0.67	0.895	0.898	0.894	4698
1721405700	0.892	0.021	2.41	0.888	0.892	0.885	18505
1721319300	0.871	-0.012	-1.36	0.871	0.871	0.871	5056
1721232900	0.883	0.008	0.91	0.883	0.883	0.883	1462
1721146500	0.875	-0.024	-2.67	0.883	0.883	0.873	15318
1721060100	0.899	0	0.00	0.899	0.899	0.899	0
1720800900	0.899	-0.006	-0.66	0.899	0.899	0.895	144
1720714500	0.905	0.0285	3.25	0.905	0.905	0.905	1353
1720628100	0.8765	0	0.00	0.8765	0.8765	0.8765	0
1720541700	0.8765	-0.0015	-0.17	0.8765	0.8765	0.8765	28942
1720455300	0.878	-0.005	-0.57	0.878	0.878	0.878	9389
1720196100	0.883	-0.0075	-0.84	0.888	0.888	0.88	14823
1720109700	0.8905	0.0005	0.06	0.8905	0.8905	0.8905	22429
1720023300	0.89	0.01	1.14	0.885	0.89	0.885	2726
1719936900	0.88	0.001	0.11	0.8745	0.8815	0.8745	64249
1719850500	0.879	0.012	1.38	0.8715	0.879	0.8715	23321
1719591300	0.867	0.001	0.12	0.867	0.867	0.867	504
1719504900	0.866	0	0.00	0.866	0.866	0.866	0

Greencoat Renewables

Dai Nippon Toryo (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관