Dovre Group Plc【DOV1VH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Dovre Group Plc (DOV1VH)

0.3535

0.0535

(17.83%)

마감 27 2월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740590100	0.3535	0.0535	17.83	0.316	0.3535	0.316	2005
1740503700	0.3	0	0.00	0.3	0.3	0.3	0
1740417300	0.3	0	0.00	0.3	0.3	0.3	0
1740158100	0.3	0	0.00	0.3	0.3	0.3	0
1740071700	0.3	0	0.00	0.3	0.3	0.3	0
1739985300	0.3	0.008	2.74	0.3	0.3	0.3	475
1739898900	0.292	0	0.00	0.292	0.292	0.292	0
1739812500	0.292	0	0.00	0.292	0.292	0.292	0
1739553300	0.292	-0.006	-2.01	0.292	0.292	0.292	486
1739466900	0.298	-0.007	-2.30	0.303	0.303	0.298	932
1739380500	0.305	0	0.00	0.305	0.305	0.305	0
1739294100	0.305	0	0.00	0.305	0.305	0.305	0
1739207700	0.305	0	0.00	0.305	0.305	0.305	0
1738948500	0.305	0	0.00	0.305	0.305	0.305	0
1738862100	0.305	0	0.00	0.305	0.305	0.305	0
1738775700	0.305	0	0.00	0.305	0.305	0.305	0
1738689300	0.305	0.003	0.99	0.31	0.31	0.305	1814
1738602900	0.302	0	0.00	0.302	0.302	0.302	0
1738343700	0.302	0	0.00	0.302	0.302	0.302	0
1738257300	0.302	0	0.00	0.302	0.302	0.302	0
1738170900	0.302	0	0.00	0.302	0.302	0.302	0
1738084500	0.302	0	0.00	0.302	0.302	0.302	0
1737998100	0.302	0	0.00	0.302	0.302	0.302	0
1737738900	0.302	0	0.00	0.302	0.302	0.302	0
1737652500	0.302	0	0.00	0.302	0.302	0.302	0
1737566100	0.302	0	0.00	0.302	0.302	0.302	0
1737479700	0.302	0	0.00	0.302	0.302	0.302	0
1737393300	0.302	0	0.00	0.302	0.302	0.302	0
1737134100	0.302	0	0.00	0.302	0.302	0.302	0
1737047700	0.302	0.013	4.50	0.302	0.302	0.302	793
1736961300	0.289	0	0.00	0.289	0.289	0.289	0
1736874900	0.289	0	0.00	0.289	0.289	0.289	0
1736788500	0.289	0	0.00	0.289	0.289	0.289	0
1736529300	0.289	0	0.00	0.289	0.289	0.289	0
1736442900	0.289	0	0.00	0.289	0.289	0.289	0
1736356500	0.289	0	0.00	0.289	0.289	0.289	0
1736270100	0.289	-0.006	-2.03	0.289	0.289	0.289	247
1736183700	0.295	0	0.00	0.295	0.295	0.295	0
1735924500	0.295	0.0675	29.67	0.295	0.295	0.295	1030
1735838100	0.2275	0	0.00	0.2275	0.2275	0.2275	0
1735751700	0.2275	0	0.00	0.2275	0.2275	0.2275	0
1735665300	0.2275	0	0.00	0.2275	0.2275	0.2275	0
1735578900	0.2275	0.0005	0.22	0.226	0.2275	0.226	12276

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관