ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Datalex Plc

Datalex Plc (DLEI)

0.37
-0.20
( -35.09% )
업데이트: 20:55:05
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.37
매수가
0.57
매도가
0.57
거래량
10,000
0.37 일간 변동폭 0.37
0.00 52주 범위 0.00
전일 종가
0.57
개장가
0.37
최근 거래 시간
10000
@
0.37
마지막 거래 시간
20:55:05
평균 볼륨(3m)
-
재정 규모
3,700 €
VWAP
0.37

DLEI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DLEI - Frequently Asked Questions (FAQ)

What is the current Datalex share price?
The current share price of Datalex is 0.37 €
What is the 1 year trading range for Datalex share price?
Datalex has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.1203
(127.41%)
2.67M
VUPVusionGroup
205.00 €
(23.57%)
15.77k
PINFMPininfarina Spa
0.89 €
(15.89%)
836
CLARIPClariane SE
3.508 €
(14.64%)
229.83k
VAR1DVarta AG
1.5225 €
(13.53%)
51.13k
DLEIDatalex Plc
0.37 €
(-35.09%)
10k
OTOVOOOtovo ASA
kr 1.46
(-22.42%)
26.86k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
BGBIOOBerGenBio ASA
kr 1.69
(-17.68%)
7.27k
AIXADAixtron SE
12.355 €
(-14.53%)
122.83k
ATOPAtos SE
0.0032 €
(0.00%)
104.6M
SANEBanco Santander SA
6.156 €
(-1.19%)
3.55M
BCPUBanco Comercial Portugues SA
0.56716 €
(-3.45%)
3.32M
ISPMIntesa Sanpaolo Spa
4.7185 €
(-1.08%)
2.9M
ATORXSAlligator Bioscience AB
SEK 0.1203
(127.41%)
2.67M
johnlconfer johnlconfer 22 초 전
Thanks Bob, I believe COOP already has the WMI assets. MSRs they are getting the service income and we keep the mortgage income. They just haven’t paid for them(MSRs)!

Semper Fi
COOP
gemstone57 gemstone57 32 초 전
Nice to see some bid creep
MVNT
shoondale shoondale 38 초 전
How many years have they had you trapped and bilked into this scam?
https://content.presentermedia.com/content/animsp/00013000/13061/boss_dangling_carrot_for_employee_anim_md_nwm_v2.gif
UEEC
Since 2012 Since 2012 40 초 전
Haha, this company is eaten you up, we read FF, now get some sleep
CYDY
don estaban don estaban 40 초 전
What up H.T. been awhile hope all is well !!!
MVNT
Triple nickle Triple nickle 44 초 전
AMST hmmmm maybe 5.20 early
AMST
shurtha2000 shurtha2000 1 분 전
AEON $1.18 pummeled
tigerpac tigerpac 1 분 전
Gross margins for SMCI were under 12% for the last reported quarter. Compare that to Nvidia's 74%.

At some point they need to work smarter. Almost like they are selling a commoditized product.  

Perhaps Goldman Sach is right on their $40 target.
SMCI
stocktowatch stocktowatch 1 분 전
$VSEE News : VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care
SAN JOSE, Calif., February 25, 2025--(BUSINESS WIRE)--VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the wor
VSEE
don estaban don estaban 1 분 전
At least the level 2 is moving around some what since we don't get any Vol. lol
MVNT
ducci1 ducci1 1 분 전
S1 5922?
SPY
KISSINGER KISSINGER 2 분 전
You FEEEEEEEELING ME YET ZENA BOYS???? DOWN YA GO
ZENA
TJG TJG 2 분 전
agree...but the unfortunate reality of this level is that 80% or more of the trading down here is emotional not factual... and once this hits a point where OTC traders get overly emotional about the PPS then panic sets in.. Just now the MM did a 500 trade to move it below and see if they can start
FDCT
jpike jpike 2 분 전
Mark sells 100,000 again this week per his plan.
PAYS
STOCKMONSTER STOCKMONSTER 2 분 전
NVDA AND THE A.I. PIPE DREAM IS OVER!!!!!!!!!!!!!!!!!!!!!!!!!!!!! FOR THERE TO BE A HEALTHY MARKET!!! ALL STOCKS NEED TO GO BACK TO PRE-ELECTION NUMBERS!!!!!!! SORRY FOLKS!!! I'M SO SORRY!!!!!!!!!!!!!!!!!!!!!!! WHO IS GOING TO TRUST A.I. SUZY TO TELL YOU HOW TO DO OPEN HEART SURGERY?????????? MUAHHH
NVDA
Stinger2014 Stinger2014 2 분 전
And it’s easy for them to raise the ask then the bid. Seen to many times. Control the bid and watch the rise!
CGAC
pennybiteme pennybiteme 2 분 전
sounds like alot of liquid is being consumed today!!!
Jack_of_All_Trades Jack_of_All_Trades 2 분 전
RDAR huge hits on the ask!!!
RDAR
Poundthetable Poundthetable 3 분 전
I agree 100 percent & won’t say more…
FDCT
koolmc koolmc 3 분 전
the blob can't keep his mouth shut, market was doing good pre market till he spouted his tariff bs again
ASTS
Rainer Rainer 3 분 전
RITE .0013
fredscott36 fredscott36 3 분 전
dude: we have $11 per absolutely GUARANTEED.............and then whatever on sonterra/LIBOR.............although sonterra has been preliminarily settled, at the USCA/2 for $364mm............ROCK SOLID DONE DEAL................

....only question remains...........how much of the $364mm
Rainer Rainer 3 분 전
SPZI .0012
SPZI
tdbowieknife tdbowieknife 3 분 전
Pilot gas production advances.

https://api.investi.com.au/api/announcements/ivz/96f0d299-82a.pdf


..


.
IVCTF
lager lager 4 분 전
💪💰️$MGON $TRONG 💰️💪
MGON TRONG