Corbion N.V 주식 가격. CRBNA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Corbion N.V. (CRBNA)

21.42

-2.04

( -8.70% )

업데이트: 00:28:59

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

21.42

매수가

21.48

매도가

21.52

거래량

59,733

20.60 일간 변동폭 22.52

0.00 52주 범위 0.00

전일 종가

23.46

개장가

22.52

최근 거래 시간

마지막 거래 시간

00:17:12

평균 볼륨(3m)

-

재정 규모

1,274,820 €

VWAP

21.342

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

CRBNA - Frequently Asked Questions (FAQ)

What is the current Corbion N.V share price?

The current share price of Corbion N.V is 21.42 €

What is the 1 year trading range for Corbion N.V share price?

Corbion N.V has traded in the range of 0.00 € to 0.00 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ATORXSAlligator Bioscience AB	SEK 0.1203 (127.41%)	2.67M
VUPVusionGroup	207.80 € (25.26%)	17.08k
PINFMPininfarina Spa	0.89 € (15.89%)	836
CLARIPClariane SE	3.504 € (14.51%)	238.17k
GRFEGrifols SA	10.905 € (13.66%)	947.64k
DLEIDatalex Plc	0.37 € (-35.09%)	10k
OTOVOOOtovo ASA	kr 1.474 (-21.68%)	49.02k
BGBIOOBerGenBio ASA	kr 1.69 (-17.68%)	7.27k
AIXADAixtron SE	12.35 € (-14.56%)	126.84k
IDEXOIDEX Biometrics ASA	kr 0.0819 (-12.69%)	11.56k
ATOPAtos SE	0.0032 € (0.00%)	110.99M
SANEBanco Santander SA	6.199 € (-0.50%)	3.73M
BCPUBanco Comercial Portugues SA	0.5666 € (-3.54%)	3.39M
ISPMIntesa Sanpaolo Spa	4.7445 € (-0.53%)	3.14M
ATORXSAlligator Bioscience AB	SEK 0.1203 (127.41%)	2.67M

AMB67

AMB67 2 분 전

Smacked me on the head? False. The Real Truths are that you spew gobbledygook and you are gobbling on gobs' two gobstoppers we don't want to know if you got "sticky wickets" (#185049) all on your face and tin foil hat.

All sprint meetings are complete!

IDE application

HyperRaider33

HyperRaider33 2 분 전

Right now, I'm watching it.

Tahoe2468

Tahoe2468 2 분 전

Or any action with 0 shares traded do something 😂

Wingsjr

Wingsjr 2 분 전

Anyone know when Pulte has his hearing today?

toastturtle

toastturtle 2 분 전

$SNNAF Announced drillers for their Cesium project beside Power Metals. Power has tripled this month. SNNAF hasn't run yet but will when the drilling starts next week. Worth starting a position now before it gets going. IMO.

freshy

freshy 3 분 전

Televantis (RDAR) plans to leave uplist on a national exchange:
https://x.com/Telvantis/status/1891841754162213209

TooFrank

TooFrank 3 분 전

Shorts are bunching up forming a wedgie.

Gpheart2016

Gpheart2016 3 분 전

It looks like they missed on earnings.......BADLY! New stock offering.....Is that called dilution?. I don't think thats called market manipulation.JMO

zino

Lets close OOO3 Today

rbb

exactly... establishing patterns isn't just for the charts.

Myth

Hey Cap, off today for Thirsty Thursday ??...lol...

I never saw him or the Outlaws, wished I had....I saw they still tour, with Paul the only original member but I bet their show is great.!

Tahoe2468

Tahoe2468 3 분 전

Nice! Anyone know what Sigma corp makes a year in sales? that would be great info thanks!!!!

SC8

Cuz competent management isn't pursuing the hopelessly unprofitable pet market? I'm sure they keep a pulse of what RDGL is doing and would have no reason to repeat those errors.

Fallingknife75

Fallingknife75 3 분 전

Nice to see the volume with the move this AM. Part one of the investor education series was adequate IMO, seems to have gotten a positive reaction.

All the best,

Knife

1hunglo

1hunglo 3 분 전

Incorrect as usual walnut. I speak the facts. If you can’t handle the truth don’t post. Not a complicated scenario for another member of the Peanut Gallery. LOL.

Huggy Bear

Huggy Bear 4 분 전

Especially when these carnies resume dumping .0003 shares 😆😆😆

TrendTrade2016

TrendTrade2016 4 분 전

WINT POST SPLIT MOVE

ORCA

FUNNY AFTER I POSTED THEY ARE HITTING THE BIDS.LMAOOOO.YOU STUPID MFs BRINGING HER LOWER ARE YOU FREAKEN STUPID????WHAT DO YOU THINK ORCA WILL DO???I WILL BUY THE F OUT OF HER.AND THEN YOU WILL BUY ME TWO MORE CARS.IDIOTS.KEEP SELLING.YOU CAN NOT FIX STUPID THESE DAYS.

diggitydoodle

diggitydoodle 4 분 전

Well, well...
We have another quitter. Don't let the door hit ya on the way out! 🤣🤣🤣🤣🤣🤣
RNVA!!$$?????????

Dead On Arrival

Dead On Arrival 4 분 전

What options activity?

misterfishman

misterfishman 4 분 전

were are on the other stock thats making moves,this one will be fine in due time.

ace65

ace65 4 분 전

Ask is .0004 now..lets see what happens

Trooperstocks

Trooperstocks 4 분 전

$BURU .2416 +3.96% NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Trooperstocks

Trooperstocks 5 분 전

$BURU .2416 +3.96% NUBURU Secures Strategic $65 Million Funding Program to Accelerate Commercialization, Including $15 Million PIPE Investment & $50M Equity Line of Credit https://finance.yahoo.com/news/nuburu-secures-strategic-65-million-225900092.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

Corebridge Financial

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관