ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
18.88
0.68
( 3.74% )
업데이트: 19:28:06
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.88
매수가
18.20
매도가
21.50
거래량
232
18.88 일간 변동폭 18.88
0.00 52주 범위 0.00
전일 종가
18.20
개장가
18.88
최근 거래 시간
232
@
18.88
마지막 거래 시간
19:08:51
평균 볼륨(3m)
-
재정 규모
kr 4,380
VWAP
18.88

AZTO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AZTO - Frequently Asked Questions (FAQ)

What is the current ArcticZymes Technologies... share price?
The current share price of ArcticZymes Technologies... is kr 18.88
What is the 1 year trading range for ArcticZymes Technologies... share price?
ArcticZymes Technologies... has traded in the range of kr 0.00 to kr 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATORXSAlligator Bioscience AB
SEK 0.1536
(190.36%)
1.63M
VUPVusionGroup
202.40 €
(22.00%)
7.42k
IPSPIpsos
49.72 €
(10.83%)
12.88k
TEPTechnip Energies NV
29.88 €
(10.75%)
25.32k
CLARIPClariane SE
3.362 €
(9.87%)
126.37k
IDEXOIDEX Biometrics ASA
kr 0.0751
(-19.94%)
11.49k
OTOVOOOtovo ASA
kr 1.538
(-18.28%)
18.01k
EDPRUEdp Renovaveis SA
8.1547 €
(-13.43%)
304.98k
HEXOHexagon Composites ASA
kr 24.60
(-13.07%)
109.14k
KSCDKPS AG
0.832 €
(-12.42%)
4
ATOPAtos SE
0.0032 €
(0.00%)
78.46M
BCPUBanco Comercial Portugues SA
0.5832 €
(-0.72%)
1.65M
ATORXSAlligator Bioscience AB
SEK 0.1536
(190.36%)
1.63M
ISPMIntesa Sanpaolo Spa
4.7835 €
(0.28%)
1.45M
SANEBanco Santander SA
6.239 €
(0.14%)
1.37M
getmenews getmenews 4 분 전
Listen up you, Watch and Learn!

Number one; rhetoric around the water cooler is China holds How many BTC, you want to see them benefit when they don't even allow crypto trading?
In addition, the BTC the USA is holding was confiscated...

You think it will go any h
BTCUSD
Edward Edward 5 분 전
Hopefully not 

The above is the number 1 problem with sub penny stock buyers.

People buy VXIT based on hope and because it is so cheap,but not based on reality. It is cheap for a reason. Almost all,99% never sell into very short rallies even though they say they would
VXIT
dcpi212 dcpi212 5 분 전
10 am.  https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Rolling Stone put out a piece on Pulte today that portrays him as a loose cannon on the housing deck
FNMA
weedtrader420 weedtrader420 8 분 전
☝️🤑☝️
PLTR
TrendTrade2016 TrendTrade2016 8 분 전
THE GREAT 2025 STOCK MARKET CRASH AND FINANCIAL CRISIS IS GETTING CLOSER BY THE WEEK...CONFIDENCE WILL WEAKEN INTO TRUMPS MAKE AMERICA GREAT NARRATIVE AS UNEMPLOYMENT RISES TO 5% BY 2026.......
https://realinvestmentadvice.com/resources/blog/consumers-are-losing-confidence/
flipper44 flipper44 9 분 전
It’s possible they have already started the engineering runs with Eden commercial version units (you’d think this would have been announced though), but it would be phenomenal if the Eden comparability study begins alongside commercial artisan by approval. IMO.

June 29, 2024 ASM;:
NWBO
kgromax kgromax 11 분 전
To recap what I have said for visitors - and to help Yahsoo who did not know this important fact:

No, it is again a management lie to state that "Entering 2025, the Company is in control of its own destiny“:

Cytodyn is conveniently very discrete on a key fact, only pres
CYDY
weedtrader420 weedtrader420 12 분 전
BITCOIN MY MY,HEY HEY $120,000 target
BTCUSD
weedtrader420 weedtrader420 14 분 전
Rust never sleeps BITCOIN HEART OF GOLD $120,000 TARGET
BTCUSD
diggitydoodle diggitydoodle 16 분 전
Trump has said repeatedly, over and over that deserving Medicaid and Medicare recipients will not see any cuts in their benefits.
Of course, the left media reports the opposite.
RNVA!!$$???????????????????
RNVA
SkeBallLarry SkeBallLarry 16 분 전
" Sad ~ and Good Morning, Bull " .. !!
builder101 builder101 18 분 전
Agreed.  We need some production and sales news.   Need to know that they have started production.  
EMED
weedtrader420 weedtrader420 18 분 전
ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1
DOGEUSD
RealDutch RealDutch 18 분 전
I fight with Laxmi all the time, internally. The reason is because 1) I'm still not getting paid, and 2) I'm probably the only person who can without losing his job. I even call him names, and he does also, but the next day we are "ok" again. Because he respects me a lot, and I respect his expertise
ITUP
chicks0123 chicks0123 18 분 전
Good morning CLNVERS 
CLNV
allezlOM allezlOM 19 분 전
What elegance in your words 🥳 as a reminder we are on a security stock board called $DBMM
DBMM
Bull_Dolphin Bull_Dolphin 19 분 전
General Flynn expresses optimism about evidence coming forward:

https://rumble.com/v6ppcwo-general-flynn-whistleblowers-are-bringing-forth-damning-evidence.html?e9s=src_v1_upp
JoeForkeyBolo JoeForkeyBolo 21 분 전
I discovered how MONI management makes business decisions. Truly Amazing!! This really explains a lot, including why MONI share price remains below 1 cent.

https://wheelofnames.com/8zz-cz6 Moon Equities Holding Corp Business Development Tool

Question for MONI Managem
MONI
peza77 peza77 22 분 전
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
RXRX
weedtrader420 weedtrader420 23 분 전
ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET
DOGEUSD
wagner wagner 24 분 전
Still March to go......

Anyone except some real material updates on fiancing without dilution? 
NB
Seminole Red Seminole Red 24 분 전
more to come on hackman, suicide or Gas ....no foul play ?
diggitydoodle diggitydoodle 25 분 전
FOXO has fallen back to teens.
RNVA is still doing nothing.
Other than that, a whole lotta nothing going on.
GLTA!
RNVA!!$$????????????????????
FOXO RNVA
getmenews getmenews 25 분 전
BTC to 16,000 "whatever it takes"...
BTCUSD
tedpeele tedpeele 28 분 전
Some here think a partnership is taking time because negotiations are complicated, involving licensing, royalty agreements, etc.

Do you agree with that?

I’ve thought there is no need to discuss licensing at this point. They simply need someone qualified and willing to a
LWLG