Amundi MSCI China ESG Leaders Extra UCITS ETF Acc【ASIP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Amundi MSCI China ESG Leaders Extra UCITS ETF Acc (ASIP)

107.772

0.00

( 0.00% )

업데이트: 22:13:01

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740590100	107.772	-0.41	-0.38	107.772	107.772	107.772	87
1740503700	108.185	0	0.00	108.185	108.185	108.185	0
1740417300	108.185	0	0.00	108.185	108.185	108.185	0
1740158100	108.185	4.93	4.78	108.185	108.185	108.185	90
1740071700	103.252	-1.78	-1.70	103.252	103.252	103.252	90
1739985300	105.035	-0.37	-0.35	105.259	105.501	105.035	555
1739898900	105.406	10.15	10.65	105.406	105.406	105.406	90
1739812500	95.259	0	0.00	95.259	95.259	95.259	0
1739553300	95.259	0	0.00	95.259	95.259	95.259	0
1739466900	95.259	0	0.00	95.259	95.259	95.259	0
1739380500	95.259	0	0.00	95.259	95.259	95.259	0
1739294100	95.259	0	0.00	95.259	95.259	95.259	0
1739207700	95.259	0	0.00	95.259	95.259	95.259	0
1738948500	95.259	0	0.00	95.259	95.259	95.259	0
1738862100	95.259	0	0.00	95.259	95.259	95.259	0
1738775700	95.259	0	0.00	95.259	95.259	95.259	0
1738689300	95.259	0	0.00	95.259	95.259	95.259	0
1738602900	95.259	0	0.00	95.259	95.259	95.259	0
1738343700	95.259	2.19	2.35	95.259	95.259	95.259	105
1738257300	93.071	0	0.00	93.071	93.071	93.071	0
1738170900	93.071	7.08	8.24	93.071	93.071	93.071	100
1738084500	85.989	0	0.00	85.989	85.989	85.989	0
1737998100	85.989	0	0.00	85.989	85.989	85.989	0
1737738900	85.989	0	0.00	85.989	85.989	85.989	0
1737652500	85.989	0	0.00	85.989	85.989	85.989	0
1737566100	85.989	0	0.00	85.989	85.989	85.989	0
1737479700	85.989	0	0.00	85.989	85.989	85.989	0
1737393300	85.989	0	0.00	85.989	85.989	85.989	0
1737134100	85.989	0	0.00	85.989	85.989	85.989	0
1737047700	85.989	0	0.00	85.989	85.989	85.989	0
1736961300	85.989	0	0.00	85.989	85.989	85.989	0
1736874900	85.989	0	0.00	85.989	85.989	85.989	0
1736788500	85.989	-1.1	-1.26	85.989	85.989	85.989	113
1736496000	87.088	0	0.00	87.088	87.088	87.088	0
1736409600	87.088	0	0.00	87.088	87.088	87.088	0
1736323200	87.088	0	0.00	87.088	87.088	87.088	0
1736236800	87.088	0	0.00	87.088	87.088	87.088	0
1736150400	87.088	0	0.00	87.088	87.088	87.088	0
1735891200	87.088	0	0.00	87.088	87.088	87.088	0
1735804800	87.088	0	0.00	87.088	87.088	87.088	0
1735718400	87.088	0	0.00	87.088	87.088	87.088	0
1735632000	87.088	0	0.00	87.088	87.088	87.088	0
1735545600	87.088	0	0.00	87.088	87.088	87.088	0
1735286400	87.088	0	0.00	87.088	87.088	87.088	0
1735200000	87.088	0	0.00	87.088	87.088	87.088	0
1735113600	87.088	0	0.00	87.088	87.088	87.088	0
1735027200	87.088	0	0.00	87.088	87.088	87.088	0
1734940800	87.088	0	0.00	87.088	87.088	87.088	0
1734681600	87.088	0	0.00	87.088	87.088	87.088	0
1734595200	87.088	0	0.00	87.088	87.088	87.088	0
1734508800	87.088	0	0.00	87.088	87.088	87.088	0
1734422400	87.088	0	0.00	87.088	87.088	87.088	0
1734336000	87.088	0	0.00	87.088	87.088	87.088	0
1734076800	87.088	0	0.00	87.088	87.088	87.088	0
1733990400	87.088	0	0.00	87.088	87.088	87.088	0
1733904000	87.088	0	0.00	87.088	87.088	87.088	0
1733817600	87.088	0	0.00	87.088	87.088	87.088	0
1733731200	87.088	0	0.00	87.088	87.088	87.088	0
1733472000	87.088	0	0.00	87.088	87.088	87.088	0
1733385600	87.088	0	0.00	87.088	87.088	87.088	0
1733299200	87.088	0	0.00	87.088	87.088	87.088	0
1733212800	87.088	0	0.00	87.088	87.088	87.088	0
1733126400	87.088	0	0.00	87.088	87.088	87.088	0
1732867200	87.088	0	0.00	87.088	87.088	87.088	0
1732780800	87.088	0	0.00	87.088	87.088	87.088	0
1732694400	87.088	0	0.00	87.088	87.088	87.088	0

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관