ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Zoom Communications Inc

Zoom Communications Inc (5ZMD)

80.98
-7.45
(-8.42%)
마감 30 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
80.98
매수가
78.64
매도가
78.81
거래량
50
80.98 일간 변동폭 80.98
0.00 52주 범위 0.00
전일 종가
88.43
개장가
80.98
최근 거래 시간
50
@
80.98
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
4,049 €
VWAP
80.98

5ZMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M
Hennypennyaz Hennypennyaz 3 분 전
Great Due Dil. Of course we don't know for sure. That being said, Level 2 has been incredibly consistent. It is behaving in a way that whoever is collecting is doing it with Deep Pockets and very strong hands and persistence and dedication.

Also in response to the "Flippers". Mos
RDAR
Hennypennyaz Hennypennyaz 4 분 전
Great Due Dil. Of course we don't know for sure. That being said, Level 2 has been incredibly consistent. It is behaving in a way that whoever is collecting is doing it with Deep Pockets and very strong hands and persistence and dedication.

Also in response to the "Flippers". Mos
RDAR
MrGandol MrGandol 4 분 전
Restricted for 2 years seems like we got a raw deal while I'm guessing the execs are riding high.
WPFH
Hi_Lo Hi_Lo 4 분 전
he owns COMMON shares-- why would he shoot himself in the foot? RS makes ZERO SENSE.
That's already been explained. He legally needed to buy shares to have standing in court to get control of the company and now he can dump countless illegal share into the market.

Yet pumpers h
BCAP
Filterthenoise Filterthenoise 4 분 전
Yall argue over a 2 headed bird with loser clowns on each side
RNVA
dstock07734 dstock07734 5 분 전
Are you trying to cast negativity again?

It seems to me the forward path for the company is obvious. A series of tumor-agnostic trials categorized according to different types of immunosuppressive characteristics are going to be implemented.

Have you seen the expanded
NWBO
bas2020 bas2020 5 분 전
Go get it from your bosses...
NWBO
Zorax Zorax 6 분 전
lol... are these related to embarr too?

But I go after scammers. I sent in many reports to the SEC on this one and obviously others! LOL

That would be a full time job.
EMBR
Zorax Zorax 8 분 전
So what was this company ticker before... who merged with who? And now they claim all their financials can no longer be relied on and are just going to like, start over?
COEP
Eagle1 Eagle1 8 분 전
Markets are closed now early today.
GDVM
Murphydog25 Murphydog25 9 분 전
Ahhh hitboy they have removed your straight jacket
I hope you won't get all unbalanced again your threatening behavior was very worrying hopefully you will get that under control it might pay to leave trading alone for awhile your trolling of sub pennies is out of control and please stop Dir
NWPN
arizona1 arizona1 9 분 전
https://bsky.app/profile/kamalladreams.bsky.social/post/3lc3yayhzek2z
jimr1717 jimr1717 9 분 전
It’s power hour! Someone slap dat ask for 2 shares!!

Only the Foolish are fooled by the one and only


CONdog96 🤡™ Clown!
ATMH
SDCRBS SDCRBS 9 분 전
What's going on with the ask?  It going from .197 to .20 !!  So I placed an order for .197 15 minutes ago and it still has not been filled. 
GDVM
Dog Johnson Dog Johnson 10 분 전
style="font-size: 16px"https://www.cryptonewsz.com/blackrock-jpmorgan-launch-etf-ripple-xrp-1-88/
style="font-size: 16px"

style="font-size: 16px"Blkrock/j.p./XRP?
XRPUSD
MJAM2020 MJAM2020 11 분 전
Oh she sounds horrrrrible...“As previously announced, we have this Special Meeting and an Annual General Meeting (AGM) to complete before the year end,” said Mark White, Interim CEO of FOXO. “We look forward to the continued support of our shareholders as we come to the end of what has been a succes
FOXO
trackkwizzard trackkwizzard 11 분 전
Dead? Not a chance.
God has big plans for him and his RMTD profits.
RMTD
PonderosaPack PonderosaPack 11 분 전
I'll take a 40 Burger with fries please.

Thanks.
IONQ
IanFromSI IanFromSI 11 분 전
In the last 8K, I believe the word price got changed to “offer” price. I. E. Ambiguity has been removed, and Crown probably doesn’t wanna buy RVNC and
almost certainly is no longer willing to pay $6.66.

I’ve never seen a situation like this before, so I have no idea if any p
RVNC
s404n1tn0cc s404n1tn0cc 11 분 전
Are you still waiting for satisfaction in full Document from The English court.
LEHNQ
Kool Aid Man Kool Aid Man 12 분 전
Final JEOPARDY--"These statements by this person were made by him about Nate's Foods well after John Park suddenly abandoned it for Spooz on 12/8/23"---
"We break .001 tomorrow idiot boy"--1/10/24

"Haven’t sold a share Moron. Move along little bunny rabbit"--1/11/24
SPZI
NYBob NYBob 13 분 전
The evils love and want all wars ☠️ 💀

https://www.zerohedge.com/geopolitical/boris-johnson-calls-nato-troops-ground-ukraine-yet-agai
novicetrader novicetrader 14 분 전
Will we get to know if the Plan submitted got accepted or not? Somehow assumed it was automatic.Found the below, so am not sure we will get official notice at all. Isn't Nasdaq obligated to respond something to the companies that submit Plans?

Hearing
Companies can submit addit
SMCI
Zorax Zorax 14 분 전
Someone made a 2.5K trade at 6 decimals? Seriously?
NTEK