Reverb ETF【RVRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Reverb ETF (RVRB)

30.0229

0.13

(0.44%)

마감 27 9월 5:00AM

30.0229

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1883	0.631146387081	29.8346	30.04	29.795	161	29.91351441	SP
4	0.4229	1.42871621622	29.6	30.04	28.1785	124	29.48459809	SP
12	1.1808	4.09401534562	28.8421	30.04	26.903	178	28.84161678	SP
26	2.8666	10.5559299315	27.1563	30.04	25.9391	246	27.85811912	SP
52	7.694	34.4575863567	22.3289	30.04	21.37	223	25.9586756	SP
156	10.6929	55.3176409726	19.33	30.04	19.2722	5279	19.69470304	SP
260	10.6929	55.3176409726	19.33	30.04	19.2722	5279	19.69470304	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	30.0229	0.13	0.44	29.8912	30.04	29.8912	201
1727303400	29.8912	-0.05	-0.17	29.941	29.95	29.8912	151
1727217000	29.941	0.06	0.20	29.88	29.941	29.81	150
1727130600	29.88	0.08	0.28	29.7961	29.88	29.795	153
1726871400	29.7961	-0.04	-0.13	29.8346	29.8346	29.7961	150
1726785000	29.8346	0.48	1.63	29.3572	29.8346	29.3572	150
1726698600	29.3572	-0.06	-0.20	29.417	29.417	29.3572	153
1726612200	29.417	-0.01	-0.03	29.4264	29.4264	29.417	1
1726525800	29.4264	0.06	0.20	29.3685	29.4264	29.28	150
1726266600	29.3685	0.18	0.62	29.1881	29.3685	29.1881	152
1726180200	29.1881	0.21	0.74	28.9737	29.1881	28.9737	204
1726093800	28.9737	0.33	1.14	28.6478	28.9737	28.25	206
1726007400	28.6478	0.15	0.54	28.4947	28.6478	28.4947	12
1725921000	28.4947	0.32	1.12	28.78	28.78	28.4947	21
1725661800	28.1785	-0.47	-1.63	28.6461	28.6461	28.1785	13
1725575400	28.6461	-0.12	-0.41	28.7629	28.7629	28.6461	21
1725489000	28.7629	0	0.00	28.7621	28.7629	28.72	121
1725402600	28.7621	-0.68	-2.30	29.56	29.56	28.7621	26
1725057000	29.44	0.34	1.16	29.6	29.6	29.29	327
1724970600	29.1011	0	0.00	29.1	29.25	29.1	131
1724884200	29.1	-0.17	-0.57	29.2677	29.2677	29.1	325
1724797800	29.2677	0.06	0.21	29.2063	29.2677	29.2	110
1724711400	29.2063	-0.11	-0.36	29.3121	29.3121	29.2063	12
1724452200	29.3121	0.36	1.25	28.9511	29.3121	28.9511	190
1724365800	28.9511	-0.29	-0.99	29.7	29.7	28.9511	118
1724279400	29.2394	0.12	0.43	29.1152	29.2394	29.1152	131
1724193000	29.1152	-0.03	-0.10	29.1434	29.1434	29.07	113
1724106600	29.1434	0.26	0.91	28.8815	29.1434	28.8815	514
1723847400	28.8815	0.09	0.30	28.7954	28.8815	28.7954	209
1723761000	28.7954	0.43	1.50	28.3704	28.7954	28.3704	12
1723674600	28.3704	0.11	0.39	28.26	28.3704	28.2	122
1723588200	28.26	0.5	1.81	27.7563	28.26	27.7563	323
1723501800	27.7563	-0.02	-0.08	27.778	27.778	27.74	320
1723242600	27.778	0.17	0.60	27.612	27.778	27.612	120
1723156200	27.612	0.59	2.18	27.0218	27.612	27.0218	154
1723069800	27.0218	-0.21	-0.78	27.2349	27.62	27.0218	120
1722983400	27.2349	0.33	1.23	26.903	27.2349	26.903	120
1722897000	26.903	-0.83	-3.00	27.7343	27.7343	26.903	22
1722637800	27.7343	-0.55	-1.95	28.2852	28.2852	27.66	238
1722551400	28.2852	-0.43	-1.49	28.7143	28.78	28.2852	152
1722465000	28.7143	0.41	1.46	28.302	28.7143	28.302	143
1722378600	28.302	-0.11	-0.37	28.4085	28.45	28.302	144
1722292200	28.4085	0.06	0.21	28.79	28.79	28.4085	126
1722033000	28.3476	0.23	0.82	28.1166	28.3476	28.1166	110
1721946600	28.1166	-0.12	-0.42	28.2351	28.2351	28.05	115
1721860200	28.2351	-0.67	-2.32	28.9052	28.9052	28.2351	129
1721773800	28.9052	-0.05	-0.16	28.9508	29.02	28.9052	153
1721687400	28.9508	0.31	1.08	28.6413	28.9508	28.6413	12
1721428200	28.6413	-0.2	-0.69	28.55	28.86	28.55	148
1721341800	28.8412	-0.25	-0.85	29.0883	29.0883	28.8412	3269
1721255400	29.0883	-0.41	-1.38	29.4939	29.4939	29.0883	60
1721169000	29.4939	0.2	0.67	29.2988	29.4939	29.2988	20
1721082600	29.2988	0.06	0.21	29.2366	29.2988	29.2366	16
1720823400	29.2366	0.14	0.47	29.0992	29.2366	29.0992	10
1720737000	29.0992	-0.22	-0.75	29.3178	29.3178	29.0992	10
1720650600	29.3178	0.28	0.97	29.0353	29.3178	29.0353	10
1720564200	29.0353	0.01	0.04	29.0236	29.06	29.0236	19
1720477800	29.0236	0	0.01	28.72	29.0236	28.72	11
1720218600	29.0215	0.18	0.62	28.8421	29.0215	28.8421	54
1720040640	28.8421	0.16	0.55	28.6857	28.8421	28.6857	20
1719959400	28.6857	0.16	0.57	28.5219	28.6857	28.5219	19
1719873000	28.5219	-0.01	-0.05	28.4494	28.5219	28.4494	25
1719613800	28.5349	0	0.00	28.5349	28.5349	28.5349	0
1719527400	28.5349	0.01	0.04	28.5238	28.5349	28.5238	13

Johnson and Johnson

Franklin Resources

Heliad Equity Partners

Lefroy Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관