Nationwide Dow Jones Risk Managed Income ETF【NDJI】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Nationwide Dow Jones Risk Managed Income ETF (NDJI)
Nationwide Dow Jones Risk Managed Income ETF (NDJI) 과거

Nationwide Dow Jones Risk Managed Income ETF (NDJI)

21.4563

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727389800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1727303400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1727217000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1727130600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726871400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726785000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726698600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726612200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726525800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726266600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726180200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726093800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1726007400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725921000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725661800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725575400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725489000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725402600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1725057000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724970600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724884200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724797800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724711400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724452200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724365800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724279400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724193000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1724106600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723847400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723761000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723674600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723588200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723501800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723242600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723156200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1723069800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722983400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722897000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722637800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722551400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722465000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722378600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722292200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1722033000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721946600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721860200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721773800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721687400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721428200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721341800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721255400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721169000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1721082600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720823400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720737000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720650600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720564200	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720477800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720218600	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1720040640	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1719959400	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1719873000	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1719613800	21.4563	0	0.00	21.4563	21.4563	21.4563	0
1719527400	21.4563	0	0.00	21.4563	21.4563	21.4563	0

Nationwide Dow Jones Ris...

Motley Fool 100 Index ETF

Impression Healthcare

Morgan Stanley Bank Na C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관