ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Tema Luxury ETF

Tema Luxury ETF (LUX)

23.5882
-0.3968
(-1.65%)
종가: 28 2월 6:00AM
23.5882
0.00
( 0.00% )
시간외 거래: 6:15AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5418-2.2453377538324.1324.2823.6113323.92495568SP
4-0.3618-1.5106471816323.9524.5623.02163423.72358026SP
120.81823.5933245498522.7724.5621.48108923.3127606SP
260.03630.15412769245823.551924.5621.29219922.28090296SP
52-1.9618-7.678277886525.5526.3821.29218522.85121614SP
156-1.5218-6.0605336519325.1126.3821.1811231523.49997171SP
260-1.5218-6.0605336519325.1126.3821.1811231523.49997171SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174061260023.985-0.01-0.0324.224.2823.922120
174052620023.9920.180.7424.0624.0623.96823
174043980023.8146-0.05-0.1923.9923.9923.8146680
174018060023.86-0.22-0.9124.224.223.861926
174009420024.080.060.2624.1324.1324.08114
174000780024.0164-0.38-1.5724.0824.093523.99880
173992140024.4-0.06-0.2524.3824.424.38107
173957580024.460.241.0024.524.5624.46980
173948940024.21870.361.5024.1224.2524.0851223
173940300023.85980.281.1923.4323.9323.435543
173931660023.580.090.3923.4923.5823.46194
173923020023.48940.160.6823.4623.5723.45014498
173897100023.33-0.5-2.1023.7223.7723.331732
173888460023.82950.160.6623.723.914523.7531
173879820023.67360.070.3223.7123.7123.59325
173871180023.59910.281.2023.523.599123.5493
173862540023.32-0.37-1.5723.2823.398723.025315
173836620023.6913-0.33-1.3824.0124.0123.69133439
173827980024.02260.371.5523.9524.11523.95771
173819340023.656-0.07-0.3123.7223.7423.6555063
173810700023.73-0.08-0.3423.8823.8823.56800
173802060023.810.251.0823.6823.8123.682521
173776140023.55560.361.5423.5523.623.552034
173767500023.199300.0023.199323.199323.19930
173758860023.19930.020.0623.2923.2923.199343
173750220023.18430.411.8023.0923.18923.09279
173715660022.77430.20.8722.774322.774322.774312
173707020022.57740.693.1722.5922.590722.5385
173698380021.88270.040.2022.1222.1221.8827672
173689740021.83930.090.4121.839221.8421.8392456
173681100021.7501-0.04-0.1821.621.750121.629
173655180021.7885-0.16-0.7223.523.521.7885190
173637900021.9461-0.05-0.2221.8821.946121.87145
173629260021.99370.040.1822.1522.1521.9937110
173620620021.9540.41.8321.8921.961921.89400
173594700021.559-0.16-0.7321.6921.6921.48386
173586060021.7179-0.28-1.2821.9321.9321.7179242
173568780021.9998-0.09-0.4021.9122.0821.91351
173560140022.088-0.09-0.4222.122.122.088336
173534220022.1807-0.18-0.7922.1522.23122.08971088
173525580022.35640.090.3922.5522.5522.3564237
173507784022.2690.090.3922.2522.26922.2545
173499660022.18160.050.2322.1122.181622.03511
173473740022.13160.221.0021.9222.131621.92184
173465100021.91310.110.5121.9421.9421.9131206
173456460021.8023-0.66-2.9322.4822.4921.80232224
173447820022.45930.010.0322.622.622.45932027
173439180022.4531-0.26-1.1322.5622.5722.44851728
173413260022.710.010.0522.922.922.682654
173404620022.698200.0122.6922.698222.69200
173395980022.6967-0.46-2.0022.66522.696722.651165
173387340023.1588-0.16-0.6723.2523.2523.153234
173378700023.3150.120.5223.3223.523.315737
173352780023.1950.381.6423.1523.19523.15719
173344140022.820.120.5522.7722.8222.77256
173335500022.69630.080.3722.7722.7722.65584497
173326860022.61260.070.3122.622.6722.565528
173318220022.54330.180.8122.5222.6722.464704
173291784022.36270.150.6622.1822.362722.18634
173275020022.2150.040.2022.1822.3322.18103

최근 히스토리

Delayed Upgrade Clock