다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
AMEX
Luda Technology Group Limited (LUD) 시세

Luda Technology Group Limited (LUD)

3.95

-0.375

( -8.67% )

업데이트: 04:16:42

15분 지연 - 실시간으로 업그레이드

Luda Technology Group Limited (LUD) 주식 가격

개인 투자자를 위한 전문가급 도구.

가격

3.95

( -8.67% )

매수가

-

매도가

-

거래량

50,553

3.755 일간 변동폭 4.60

3.40 52주 범위 8.00

전일 종가

4.325

개장가

4.27

최근 거래 시간

마지막 거래 시간

04:06:57

평균 볼륨(3m)

28,640

재정 규모

US$ 211,559

VWAP

4.1849

Luda Technology Group Limited Announces 2024 full year results

Hong Kong, May 27, 2025 (GLOBE NEWSWIRE) -- Luda Technology Group Limited (the “Company” or “Luda Technology”), (NYSE: LUD), a manufacturer and...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Luda Technology Group Limited Announces Closing of the Underwriter’s Over-Allotment Option in Connection with its Initial Public Offering

Hong Kong, April 07, 2025 (GLOBE NEWSWIRE) -- Luda Technology Group Limited (the “Company” or “Luda Technology”), (NYSE: LUD), a manufacturer...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Luda Technology today announced an investment into a fund

Hong Kong, March 18, 2025 (GLOBE NEWSWIRE) -- Today, Luda Technology Group Limited (NYSE: LUD) (“Luda Technology” or the “Company” or “we” or...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.94	-19.2229038855	4.89	4.99	3.755	19824	4.47253816	CS
4	-0.47	-10.6334841629	4.42	8	3.755	35117	5.31698081	CS
12	-0.01	-0.252525252525	3.96	8	3.62	28640	4.58105269	CS
26	-0.1	-2.46913580247	4.05	8	3.4	33420	4.4273746	CS
52	-0.1	-2.46913580247	4.05	8	3.4	33420	4.4273746	CS
156	-0.1	-2.46913580247	4.05	8	3.4	33420	4.4273746	CS
260	-0.1	-2.46913580247	4.05	8	3.4	33420	4.4273746	CS

LUD - Frequently Asked Questions (FAQ)

What is the current Luda Technology share price?

The current share price of Luda Technology is US$ 3.95

What is the 1 year trading range for Luda Technology share price?

Luda Technology has traded in the range of US$ 3.40 to US$ 8.00 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMUTradr 2X Long SMR Daily ETF	US$ 33.00 (116.96%)	794.62k
DDCDDC Enterprise Limited	US$ 19.79 (52.23%)	349.17k
PTHSPelthos Therapeutics Inc	US$ 21.745 (18.70%)	50.07k
QUBXTradr 2X Long QUBT Daily ETF	US$ 27.385 (15.40%)	148.63k
NNVCNanoViricides Inc	US$ 1.5907 (14.03%)	563.4k
XDIVRoundhill S&P 500 No Dividend Target ETF	US$ 25.2108 (-76.16%)	15.38k
CLDICalidi Biotherapeutics Inc	US$ 0.5572 (-26.68%)	6.88M
BQBoqii Holding Limited	US$ 3.5172 (-19.14%)	212.86k
KNWKnow Labs Inc	US$ 2.735 (-17.87%)	776.4k
LGPSLogProstyle Inc	US$ 1.1597 (-14.10%)	283.26k
SOXSDirexion Daily Semiconductor Bear 3X Shares New	US$ 7.3815 (2.81%)	199.46M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 26.5145 (-2.84%)	86.18M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 1.615 (-1.52%)	66.37M
MSTZT Rex 2X Inverse MSTR Daily Target ETF	US$ 3.23 (-6.10%)	65.46M
DNNDenison Mines Corp	US$ 1.85 (3.93%)	58.39M

Ecomike

Ecomike 2 분 전

On low volume stocks, small bids and asks, yes I would agree.

But it has been nearly impossible to flip SAPX for most of the recent years. which is why the bears and Bashers team B*tch so much 24/7 here.

As far as I am concerned Flippers are just low end pirates.

Gator44

Gator44 2 분 전

https://stockcharts.com/sc3/ui/?s=GBIO

arachnodude

arachnodude 3 분 전

Ouch! That can't be good for KBLB non-believers and doomsayers!

Saving Grace

Saving Grace 3 분 전

CEO Diane Garrett Apr2024 Coming Together Nicely since2024.

https://www.cruxinvestor.com/posts/hycroft-mining-unlocking-value-of-a-world-class-nevada-gold-and-silver-deposit

https://www.youtube.com/watch?v=tFpRjdQXsls

Hycroft Mine CEO Dr. Diane Garrett

ducci1

ducci1 3 분 전

VIX 17.20---Yea or Nea ??

Gator44

Gator44 4 분 전

https://stockcharts.com/sc3/ui/?s=GBIO

Rattlershehe

Rattlershehe 4 분 전

KRTL's first revenue generating acquisition was on April 8. 31 locations, over $17 million in revenue, Brain balancing LLC. KRTL should show 3-4 million for Q2 that's on or before August 15. Have you checked out their Brain balancing website? They give locations of every single one of them. Also, it

tundra1

tundra1 4 분 전

Look harder, MM maybe buying in. GLTA

Prudent Capitalist

Prudent Capitalist 4 분 전

Putz: What is the chart telling you? The current strong momentum in both volume and share price is striking to me. That overhang of shares on the Ask at $3.73 a few minutes ago looked formidable as a bit of resistance and she blew right through it in nothing flat.

Diamondhands45

Diamondhands45 4 분 전

More big asks suddenly appear at end of day to push itt back down. lol
Won't matter at some point

hayward

hayward 4 분 전

Chromosome

So true When I looked at the PPS this AM I would have bet that he had posted what a slime ball !!

Michael

RKMKE

RKMKE 5 분 전

Just A Reminder
If you don't hear anything in the podcast tomorrow, don't be sad, PUMPERs are working hard to pump EM ticker.
IMO

danielboog2

danielboog2 5 분 전

Droid....Where's your running mate....Lean-on-me?
Go get-em Robot Wonder Thing

konshe

konshe 5 분 전

See break out 0.15 Tomorrow

nsomniyak

nsomniyak 5 분 전

In VTYX for a small starter position.

navycmdr

navycmdr 5 분 전

Trump’s housing revolution threatens another mortgage meltdown

The president’s appetite for dealmaking risks having costly consequences for US homeowners

Melissa Lawford - 14 July 2025 6:00am BST

https://investorshub.advfn.com/uimage/uploads/2025/7/14/fl

Preciouslife1

Preciouslife1 5 분 전

https://www.facebook.com/mlb/videos/3626087890857905/?fs=e&fs=e KERSHAW LEARNED FROM THE MASTER SOUTHPAW HURLER

PennyMillions852

PennyMillions852 5 분 전

You idiot...that was worded to be speculative judging by today's action of how we should have proceeeded since this did NOT go where we expected! No worries, thats what happens tho when you ASSume you know what others mean, LOL!!

janetcanada

janetcanada 5 분 전

🐞***GTCH- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GTCH/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/GTCH/overview

🐞***Insider Trading Screener- "Add symbol"....

Gator44

Gator44 6 분 전

https://stockcharts.com/sc3/ui/?s=GBIO

eliminate

eliminate 6 분 전

Benjamin Hanil Song was last seen at the

1200 Block of Sunflower Lane, Alvarado, Texas, around 11:00 PM CDT on July 4, 2025

its about 400 miles south to Laredo Border if you are guessing he's out of Dodge

RIGATONI

RIGATONI 6 분 전

$11.70 new high, 250k volume, large dollar amount here ~Rig

Luda Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관